Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04, 10:32 BSE 225.40 (+ 7.40 3.39%)

Volume306710

Prev. Close
218.00

Open Price
222.55

Today's Low / High

218.10 227.30

Bid. Price (Qty.)225.50 (8)

Offer Price (Qty.)
226.00 (15)

52 Wk Low / High

171.90 324.25

Feb 04, 10:19 NSE 220.72(+ 3.37 1.55%)

Volume293048

Prev. Close
217.35

Open Price
221.90

Today's Low / High

218.75 221.90

Bid Price (Qty.)220.72 (23)

Offer Price (Qty.) 220.96 (64)

52 Wk Low / High

171.99 324.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.25	15/09/2025	171.90	17/02/2025
NSE	324.30	15/09/2025	171.99	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	231.80	01/02/2026	208.10	03/02/2026
30/01/2026	228.35	30/01/2026	195.65	27/01/2026
23/01/2026	216.75	19/01/2026	198.50	23/01/2026
16/01/2026	227.40	13/01/2026	214.90	16/01/2026
09/01/2026	241.10	05/01/2026	220.05	09/01/2026
02/01/2026	241.00	02/01/2026	228.75	29/12/2025
31/12/2025	239.00	31/12/2025	228.75	29/12/2025
26/12/2025	242.10	24/12/2025	230.00	22/12/2025
19/12/2025	237.10	18/12/2025	225.20	15/12/2025
12/12/2025	230.00	11/12/2025	204.20	09/12/2025
Showing Page : 1 of 6 Prev Next