Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACME Solar Holdings Ltd.

GO

Aug 25, 04:01 BSE 303.65 (+ 13.05 4.49%)

Volume375081

Prev. Close
290.60

Open Price
290.95

Today's Low / High

289.20 309.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 304.15

Aug 25, 03:59 NSE 303.30(+ 12.50 4.30%)

Volume7371933

Prev. Close
290.80

Open Price
290.00

Today's Low / High

288.95 309.85

Bid Price (Qty.)303.30 (12843)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

167.75 303.94

ISIN No	INE622W01025	Market Cap. ( in Cr. )	18352.31	P/BV	9.30	Book Value ( )	32.63
BSE Code	544283	52 Week High/Low ( )	304/168	FV/ML	2/1	P/E(X)	72.80
NSE Code	ACMESOLAREQ	Book Closure	02/05/2025	EPS ( )	4.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/08/2025	290.95	309.95	289.20	303.65	375081	113577129
22/08/2025	288.25	293.05	284.50	290.60	64210	18581633
21/08/2025	295.00	296.50	286.00	287.20	141153	41081841
20/08/2025	282.35	295.95	282.35	290.65	185742	53954354
19/08/2025	282.05	285.10	276.50	284.10	45383	12781088
18/08/2025	280.05	285.25	278.00	281.90	83820	23562189