Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACME Solar Holdings Ltd.

GO

Oct 28 BSE 281.90 ( -1.55 -0.55%)

Volume25586

Prev. Close
283.45

Open Price
284.95

Today's Low / High

278.70 284.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 324.25

Oct 28 NSE 282.05( -1.55 -0.55%)

Volume569232

Prev. Close
283.60

Open Price
283.60

Today's Low / High

278.60 284.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

167.75 324.30

ISIN No	INE622W01025	Market Cap. ( in Cr. )	17066.50	P/BV	8.65	Book Value ( )	32.63
BSE Code	544283	52 Week High/Low ( )	324/168	FV/ML	2/1	P/E(X)	67.70
NSE Code	ACMESOLAREQ	Book Closure	02/05/2025	EPS ( )	4.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	284.95	284.95	278.70	281.90	25586	7210207
27/10/2025	281.40	287.25	280.10	283.45	54212	15403471
24/10/2025	284.20	288.55	281.10	282.95	80078	22740240
23/10/2025	290.60	291.00	282.05	283.85	117144	33415387
21/10/2025	275.05	293.65	275.05	290.70	125117	36189241