Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACME Solar Holdings Ltd.

GO

Apr 01 BSE 266.95 (+ 5.45 2.08%)

Volume75435

Prev. Close
261.50

Open Price
271.95

Today's Low / High

258.95 272.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.90 324.25

Apr 01 NSE 266.80(+ 5.19 1.98%)

Volume1830804

Prev. Close
261.61

Open Price
269.95

Today's Low / High

258.55 272.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.63 324.30

ISIN No	INE622W01025	Market Cap. ( in Cr. )	16167.33	P/BV	3.30	Book Value ( )	80.82
BSE Code	544283	52 Week High/Low ( )	324/173	FV/ML	2/1	P/E(X)	64.13
NSE Code	ACMESOLAREQ	Book Closure	06/02/2026	EPS ( )	4.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	271.95	272.15	258.95	266.95	75435	19906940
30/03/2026	270.00	273.00	258.15	261.50	98172	26052093
27/03/2026	253.45	274.35	251.95	269.30	575417	154513964