Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 699.60 ( -15.45 -2.16%)

Volume133

Prev. Close
715.05

Open Price
735.00

Today's Low / High

690.00 735.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

611.00 989.00

Acrow India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	989.00	15/05/2023	611.00	21/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	778.80	29/04/2024	690.00	03/05/2024
26/04/2024	825.00	25/04/2024	680.00	23/04/2024
19/04/2024	879.95	16/04/2024	690.00	16/04/2024
12/04/2024	750.00	09/04/2024	709.00	08/04/2024
05/04/2024	768.10	01/04/2024	706.00	04/04/2024
28/03/2024	776.50	26/03/2024	678.00	26/03/2024
22/03/2024	777.45	19/03/2024	700.00	18/03/2024
15/03/2024	780.00	15/03/2024	656.30	14/03/2024
07/03/2024	758.90	04/03/2024	696.00	05/03/2024
02/03/2024	774.00	28/02/2024	665.80	28/02/2024
Showing Page : 1 of 6 Prev Next