Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 04:01 BSE 1334.30 (+ 10.95 0.83%)

Volume9755

Prev. Close
1323.35

Open Price
1330.20

Today's Low / High

1306.55 1350.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1379.00

Aug 05, 03:54 NSE 1342.10(+ 17.90 1.35%)

Volume347063

Prev. Close
1324.20

Open Price
1334.00

Today's Low / High

1305.30 1350.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1342.10 (522)

52 Wk Low / High

607.50 1378.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,379.00	01/08/2025	600.00	16/08/2024
NSE	1,378.30	01/08/2025	607.50	14/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	1,329.00	04/08/2025	1,290.40	04/08/2025
01/08/2025	1,379.00	01/08/2025	1,126.00	30/07/2025
25/07/2025	1,216.45	21/07/2025	1,155.00	25/07/2025
18/07/2025	1,233.50	17/07/2025	1,124.45	14/07/2025
11/07/2025	1,156.85	11/07/2025	1,097.65	08/07/2025
04/07/2025	1,168.95	30/06/2025	1,085.75	03/07/2025
27/06/2025	1,145.80	27/06/2025	1,059.05	26/06/2025
20/06/2025	1,150.05	20/06/2025	1,072.05	19/06/2025
13/06/2025	1,149.45	09/06/2025	1,065.05	13/06/2025
06/06/2025	1,187.00	02/06/2025	1,100.40	04/06/2025
Showing Page : 1 of 6 Prev Next