Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Acutaas Chemicals Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,665.00 17/10/2025 727.50 23/10/2024
NSE 1,666.20 17/10/2025 726.63 22/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20251,665.0017/10/20251,465.8513/10/2025
10/10/20251,485.0010/10/20251,375.0007/10/2025
03/10/20251,399.4503/10/20251,290.0501/10/2025
26/09/20251,468.6522/09/20251,351.2026/09/2025
19/09/20251,507.0019/09/20251,423.0015/09/2025
12/09/20251,529.1009/09/20251,437.0012/09/2025
05/09/20251,495.7005/09/20251,395.3001/09/2025
29/08/20251,444.0525/08/20251,385.0028/08/2025
22/08/20251,430.9522/08/20251,323.0018/08/2025
14/08/20251,329.0012/08/20251,263.9511/08/2025
Showing Page : 1 of 6