Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Acutaas Chemicals Ltd.

GO

Jun 29 BSE 3548.30 (+ 250.85 7.61%)

Volume62906

Prev. Close
3297.45

Open Price
3322.85

Today's Low / High

3248.10 3604.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1085.75 3604.05

Jun 29 NSE 3568.20(+ 268.20 8.13%)

Volume2155162

Prev. Close
3300.00

Open Price
3315.00

Today's Low / High

3245.50 3603.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1059.00 3603.60

ISIN No	INE00FF01025	Market Cap. ( in Cr. )	29213.25	P/BV	17.67	Book Value ( )	201.97
BSE Code	543349	52 Week High/Low ( )	3604/1059	FV/ML	5/1	P/E(X)	82.00
NSE Code	ACUTAASEQ	Book Closure	18/09/2025	EPS ( )	43.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/06/2026	3322.85	3604.05	3248.10	3548.30	62906	217541135
25/06/2026	3268.20	3310.00	3217.55	3297.45	18439	60478806
24/06/2026	3322.85	3322.85	3236.00	3268.70	14376	47179241
23/06/2026	3225.00	3298.95	3218.80	3273.70	11831	38795503