Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Acutaas Chemicals Ltd.

GO

Aug 05, 04:01 BSE 1334.30 (+ 10.95 0.83%)

Volume9755

Prev. Close
1323.35

Open Price
1330.20

Today's Low / High

1306.55 1350.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1379.00

Aug 05, 03:54 NSE 1342.10(+ 17.90 1.35%)

Volume347063

Prev. Close
1324.20

Open Price
1334.00

Today's Low / High

1305.30 1350.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1342.10 (522)

52 Wk Low / High

607.50 1378.30

ISIN No	INE00FF01025	Market Cap. ( in Cr. )	10987.63	P/BV	9.14	Book Value ( )	146.83
BSE Code	543349	52 Week High/Low ( )	1378/608	FV/ML	5/1	P/E(X)	69.23
NSE Code	ACUTAASEQ	Book Closure	25/04/2025	EPS ( )	19.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	1326.95	1329.00	1290.40	1323.35	24636	32294681
01/08/2025	1350.05	1379.00	1288.15	1297.60	60985	80852507
31/07/2025	1145.15	1345.00	1145.15	1329.10	97722	126364360
30/07/2025	1162.15	1229.00	1126.00	1218.95	85477	101661719
29/07/2025	1143.00	1173.20	1133.15	1167.70	8696	9993773