Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Acutaas Chemicals Ltd.

GO

Apr 02 BSE 2110.95 ( -216.00 -9.28%)

Volume50845

Prev. Close
2326.95

Open Price
2298.50

Today's Low / High

2095.00 2298.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

930.03 2687.75

Apr 02 NSE 2110.20( -221.90 -9.52%)

Volume1285985

Prev. Close
2332.10

Open Price
2281.00

Today's Low / High

2095.00 2281.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

976.55 2634.80

ISIN No	INE00FF01025	Market Cap. ( in Cr. )	17276.44	P/BV	11.37	Book Value ( )	185.64
BSE Code	543349	52 Week High/Low ( )	2635/977	FV/ML	5/1	P/E(X)	108.85
NSE Code	ACUTAASEQ	Book Closure	18/09/2025	EPS ( )	19.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2298.50	2298.50	2095.00	2110.95	50845	110357019
01/04/2026	2687.75	2687.75	2237.95	2326.95	73773	175157620
30/03/2026	2534.15	2572.10	2500.00	2558.25	17641	44744864