Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Acutaas Chemicals Ltd.

GO

Oct 17 BSE 1646.60 (+ 94.35 6.08%)

Volume53300

Prev. Close
1552.25

Open Price
1545.05

Today's Low / High

1545.05 1665.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

727.50 1665.00

Oct 17 NSE 1646.90(+ 93.50 6.02%)

Volume2045230

Prev. Close
1553.40

Open Price
1559.90

Today's Low / High

1551.00 1666.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.63 1666.20

ISIN No	INE00FF01025	Market Cap. ( in Cr. )	13483.36	P/BV	11.22	Book Value ( )	146.83
BSE Code	543349	52 Week High/Low ( )	1666/727	FV/ML	5/1	P/E(X)	84.96
NSE Code	ACUTAASEQ	Book Closure	18/09/2025	EPS ( )	19.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	1545.05	1665.00	1545.05	1646.60	53300	85837928
16/10/2025	1569.85	1588.60	1528.10	1552.25	19985	31124847
15/10/2025	1528.90	1564.10	1477.15	1546.20	12892	19905774
14/10/2025	1509.80	1509.80	1470.35	1496.50	7472	11119495
13/10/2025	1465.85	1517.95	1465.85	1496.80	22202	33208717