Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 28 BSE 921.00 ( -25.00 -2.64%)

Volume72282

Prev. Close
946.00

Open Price
939.00

Today's Low / High

918.70 943.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1090.65

Oct 28 NSE 921.20( -25.15 -2.66%)

Volume1635066

Prev. Close
946.35

Open Price
941.00

Today's Low / High

918.30 943.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

588.00 1090.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,090.65	06/11/2024	588.25	27/11/2024
NSE	1,090.95	06/11/2024	588.00	27/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	951.85	27/10/2025	941.00	27/10/2025
24/10/2025	955.90	23/10/2025	927.10	20/10/2025
17/10/2025	959.35	16/10/2025	919.90	14/10/2025
10/10/2025	945.00	07/10/2025	908.70	08/10/2025
03/10/2025	919.90	03/10/2025	860.15	30/09/2025
26/09/2025	957.95	22/09/2025	873.70	22/09/2025
19/09/2025	898.95	19/09/2025	824.80	18/09/2025
12/09/2025	838.00	11/09/2025	758.00	08/09/2025
05/09/2025	778.80	04/09/2025	745.45	05/09/2025
29/08/2025	807.30	25/08/2025	759.70	29/08/2025
Showing Page : 1 of 6 Prev Next