Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Energy Solutions Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,067.30 02/01/2026 745.45 05/09/2025
NSE 1,067.70 02/01/2026 744.90 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026981.6501/04/2026931.2030/03/2026
27/03/20261,000.9023/03/2026935.2524/03/2026
20/03/20261,043.0518/03/2026970.6516/03/2026
13/03/20261,031.0011/03/2026958.5009/03/2026
06/03/20261,007.0006/03/2026925.4002/03/2026
27/02/20261,051.2025/02/2026993.1023/02/2026
20/02/20261,039.0018/02/2026965.1516/02/2026
13/02/20261,039.9509/02/2026978.5513/02/2026
06/02/20261,026.0006/02/2026842.1501/02/2026
30/01/2026919.4529/01/2026811.8527/01/2026
Showing Page : 1 of 6