Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Energy Solutions Ltd.

GO

Jul 01, 04:01 BSE 873.20 ( -8.60 -0.98%)

Volume102573

Prev. Close
881.80

Open Price
883.05

Today's Low / High

871.00 892.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1347.90

Jul 01, 03:57 NSE 872.40( -9.35 -1.06%)

Volume1874380

Prev. Close
881.75

Open Price
884.00

Today's Low / High

871.00 892.30

Bid Price (Qty.)872.40 (1247)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

588.00 1348.00

ISIN No	INE931S01010	Market Cap. ( in Cr. )	104799.90	P/BV	4.99	Book Value ( )	174.69
BSE Code	539254	52 Week High/Low ( )	1348/588	FV/ML	10/1	P/E(X)	98.88
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	8.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	889.40	889.40	875.00	881.80	37739	33214117
27/06/2025	860.30	900.65	860.30	883.55	140037	124401924
26/06/2025	850.90	866.30	850.90	864.70	119686	102750039
25/06/2025	855.80	863.80	847.40	850.55	76260	65008012
24/06/2025	850.50	866.45	848.70	851.80	141175	121013006