Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Energy Solutions Ltd.

GO

Aug 25, 04:01 BSE 805.25 (+ 5.85 0.73%)

Volume23788

Prev. Close
799.40

Open Price
801.05

Today's Low / High

795.00 807.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1099.00

Aug 25, 03:59 NSE 805.75(+ 5.60 0.70%)

Volume718727

Prev. Close
800.15

Open Price
805.00

Today's Low / High

795.05 807.85

Bid Price (Qty.)805.75 (1070)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

588.00 1099.90

ISIN No	INE931S01010	Market Cap. ( in Cr. )	96793.35	P/BV	4.61	Book Value ( )	174.69
BSE Code	539254	52 Week High/Low ( )	1100/588	FV/ML	10/1	P/E(X)	91.32
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	8.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/08/2025	801.05	807.30	795.00	805.25	23788	19066293
22/08/2025	813.95	815.00	796.00	799.40	21145	17052809
21/08/2025	824.25	828.85	812.00	815.00	69162	56723529
20/08/2025	834.05	834.05	822.25	824.25	56189	46412689
19/08/2025	818.35	831.20	813.50	828.20	41441	34160182
18/08/2025	785.80	821.00	784.00	818.35	69119	55848843