Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Energy Solutions Ltd.

GO

Apr 01 BSE 956.65 (+ 22.45 2.40%)

Volume52247

Prev. Close
934.20

Open Price
959.65

Today's Low / High

947.80 981.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

745.45 1067.30

Apr 01 NSE 956.60(+ 21.70 2.32%)

Volume1333686

Prev. Close
934.90

Open Price
953.95

Today's Low / High

947.10 982.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

744.90 1067.70

ISIN No	INE931S01010	Market Cap. ( in Cr. )	114914.70	P/BV	4.80	Book Value ( )	199.44
BSE Code	539254	52 Week High/Low ( )	1068/745	FV/ML	10/1	P/E(X)	108.42
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	8.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	959.65	981.65	947.80	956.65	52247	50633313
30/03/2026	949.00	957.50	931.20	934.20	140957	132850291
27/03/2026	987.95	987.95	953.10	956.40	160276	154694162