Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Energy Solutions Ltd.

GO

Oct 28 BSE 921.00 ( -25.00 -2.64%)

Volume72282

Prev. Close
946.00

Open Price
939.00

Today's Low / High

918.70 943.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1090.65

Oct 28 NSE 921.20( -25.15 -2.66%)

Volume1635066

Prev. Close
946.35

Open Price
941.00

Today's Low / High

918.30 943.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

588.00 1090.95

ISIN No	INE931S01010	Market Cap. ( in Cr. )	110662.16	P/BV	5.27	Book Value ( )	174.69
BSE Code	539254	52 Week High/Low ( )	1091/588	FV/ML	10/1	P/E(X)	104.41
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	8.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	939.00	943.85	918.70	921.00	72282	67119014
27/10/2025	941.00	951.85	941.00	946.00	59055	55875014
24/10/2025	953.00	955.00	937.20	944.50	62052	58650262
23/10/2025	934.55	955.90	934.55	952.65	55328	52374555
21/10/2025	944.70	944.70	931.00	935.80	22860	21410566