Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Energy Solutions Ltd.

GO

Apr 30 BSE 898.50 ( -19.20 -2.09%)

Volume193625

Prev. Close
917.70

Open Price
923.65

Today's Low / High

893.15 923.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1347.90

Apr 30 NSE 899.65( -18.00 -1.96%)

Volume1191673

Prev. Close
917.65

Open Price
919.70

Today's Low / High

892.00 919.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

588.00 1348.00

ISIN No	INE931S01010	Market Cap. ( in Cr. )	108073.39	P/BV	5.15	Book Value ( )	174.69
BSE Code	539254	52 Week High/Low ( )	1348/588	FV/ML	10/1	P/E(X)	101.97
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	8.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	923.65	923.65	893.15	898.50	193625	175992145
29/04/2025	927.05	939.40	912.75	917.70	92603	85503189
28/04/2025	919.75	941.50	903.25	924.65	178496	165123766
25/04/2025	981.95	981.95	907.00	913.15	656084	616654434
24/04/2025	937.35	972.45	935.10	962.05	192633	183747398