Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Energy Solutions Ltd.

GO

Feb 04, 10:32 BSE 981.65 (+ 7.05 0.72%)

Volume45004

Prev. Close
974.60

Open Price
968.85

Today's Low / High

956.65 986.90

Bid. Price (Qty.)980.30 (87)

Offer Price (Qty.)
981.25 (23)

52 Wk Low / High

639.35 1067.30

Feb 04, 10:19 NSE 979.30(+ 4.90 0.50%)

Volume519306

Prev. Close
974.40

Open Price
961.55

Today's Low / High

957.70 987.15

Bid Price (Qty.)979.40 (8)

Offer Price (Qty.) 979.75 (52)

52 Wk Low / High

639.45 1067.70

ISIN No	INE931S01010	Market Cap. ( in Cr. )	117641.61	P/BV	5.03	Book Value ( )	194.66
BSE Code	539254	52 Week High/Low ( )	1068/639	FV/ML	10/1	P/E(X)	110.99
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	8.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	931.85	983.05	931.85	974.60	210593	202861047
02/02/2026	847.00	887.00	842.70	884.15	66740	57567183
01/02/2026	889.90	906.50	842.15	846.40	78691	68821452
30/01/2026	902.55	916.00	884.00	895.35	30511	27537538
29/01/2026	884.40	919.45	866.30	912.80	50949	45325707
28/01/2026	858.55	885.20	838.50	881.35	53176	45610287