Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Enterprises Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 2,002.59 03/03/2025
NSE 2,599.11 23/09/2025 2,002.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/20262,286.9501/01/20262,196.0030/12/2025
31/12/20252,246.0031/12/20252,196.0030/12/2025
26/12/20252,273.9522/12/20252,218.0024/12/2025
19/12/20252,300.0015/12/20252,210.0019/12/2025
12/12/20252,296.0012/12/20252,178.5509/12/2025
05/12/20252,305.0501/12/20252,172.1003/12/2025
28/11/20252,431.9524/11/20252,229.6527/11/2025
21/11/20252,479.8520/11/20252,415.0019/11/2025
14/11/20252,475.0914/11/20252,268.5911/11/2025
07/11/20252,425.6503/11/20252,222.0607/11/2025
Showing Page : 1 of 6