Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 2244.35 ( -29.40 -1.29%)

Volume37605

Prev. Close
2273.75

Open Price
2280.30

Today's Low / High

2239.65 2291.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2026.90 3208.85

Aug 29 NSE 2244.70( -30.50 -1.34%)

Volume795699

Prev. Close
2275.20

Open Price
2283.00

Today's Low / High

2240.00 2289.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2025.00 3211.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,208.85	10/10/2024	2,026.90	03/03/2025
NSE	3,211.00	10/10/2024	2,025.00	22/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	2,347.00	25/08/2025	2,239.65	29/08/2025
22/08/2025	2,405.85	20/08/2025	2,304.00	18/08/2025
14/08/2025	2,315.00	13/08/2025	2,183.05	11/08/2025
08/08/2025	2,374.00	04/08/2025	2,165.00	08/08/2025
01/08/2025	2,585.30	28/07/2025	2,340.00	01/08/2025
25/07/2025	2,628.85	22/07/2025	2,545.00	25/07/2025
18/07/2025	2,654.00	17/07/2025	2,542.75	14/07/2025
11/07/2025	2,612.85	07/07/2025	2,552.35	11/07/2025
04/07/2025	2,652.15	30/06/2025	2,582.00	04/07/2025
27/06/2025	2,681.40	27/06/2025	2,425.15	23/06/2025
Showing Page : 1 of 6 Prev Next