Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 10:24 BSE 3083.70 (+ 4.15 0.13%)

Volume11395

Prev. Close
3079.55

Open Price
3097.85

Today's Low / High

3067.50 3108.00

Bid. Price (Qty.)3083.05 (11)

Offer Price (Qty.)
3085.95 (11)

52 Wk Low / High

1786.10 3349.35

Apr 30, 10:14 NSE 3085.90(+ 4.70 0.15%)

Volume276928

Prev. Close
3081.20

Open Price
3094.00

Today's Low / High

3062.25 3108.45

Bid Price (Qty.)3084.45 (6)

Offer Price (Qty.) 3085.90 (39)

52 Wk Low / High

1785.35 3350.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,349.35	04/03/2024	1,786.10	03/05/2023
NSE	3,350.00	04/03/2024	1,785.35	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	3,119.00	29/04/2024	3,052.00	29/04/2024
26/04/2024	3,130.55	26/04/2024	3,025.70	22/04/2024
19/04/2024	3,180.00	15/04/2024	2,960.70	19/04/2024
12/04/2024	3,253.65	10/04/2024	3,186.00	09/04/2024
05/04/2024	3,290.00	01/04/2024	3,178.00	05/04/2024
28/03/2024	3,235.30	28/03/2024	3,090.75	26/03/2024
22/03/2024	3,164.65	19/03/2024	2,976.00	18/03/2024
15/03/2024	3,259.25	11/03/2024	2,851.00	13/03/2024
07/03/2024	3,349.35	04/03/2024	3,183.05	06/03/2024
02/03/2024	3,346.50	02/03/2024	3,205.75	29/02/2024
Showing Page : 1 of 6 Prev Next