Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Enterprises Ltd.

GO

Aug 29 BSE 2244.35 ( -29.40 -1.29%)

Volume37605

Prev. Close
2273.75

Open Price
2280.30

Today's Low / High

2239.65 2291.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2026.90 3208.85

Aug 29 NSE 2244.70( -30.50 -1.34%)

Volume795699

Prev. Close
2275.20

Open Price
2283.00

Today's Low / High

2240.00 2289.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2025.00 3211.00

ISIN No	INE423A01024	Market Cap. ( in Cr. )	259078.95	P/BV	6.18	Book Value ( )	363.00
BSE Code	512599	52 Week High/Low ( )	3211/2025	FV/ML	1/1	P/E(X)	36.50
NSE Code	ADANIENTEQ	Book Closure	13/06/2025	EPS ( )	61.51	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	2280.30	2291.60	2239.65	2244.35	37605	84838190
28/08/2025	2254.20	2326.90	2254.20	2273.75	102136	233835665
26/08/2025	2309.80	2309.80	2251.00	2272.45	37477	85216255
25/08/2025	2327.05	2347.00	2298.80	2301.95	27777	64449767
22/08/2025	2376.45	2376.45	2320.55	2324.65	56967	133493028