media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Enterprises Ltd.

GO

Apr 29 BSE 3079.55 ( -0.35 -0.01%)

Volume29658

Prev. Close
3079.90

Open Price
3119.00

Today's Low / High

3052.00 3119.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1786.10 3349.35

Apr 29 NSE 3081.20(+ 0.80 0.03%)

Volume648544

Prev. Close
3080.40

Open Price
3110.00

Today's Low / High

3051.50 3110.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1785.35 3350.00

ISIN No	INE423A01024	Market Cap. ( in Cr. )	351257.15	P/BV	15.78	Book Value ( )	195.27
BSE Code	512599	52 Week High/Low ( )	3350/1785	FV/ML	1/1	P/E(X)	142.04
NSE Code	ADANIENTEQ	Book Closure	07/07/2023	EPS ( )	21.69	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	3119.00	3119.00	3052.00	3079.55	29658	91304626
26/04/2024	3101.05	3130.55	3066.35	3079.90	60459	186807606
25/04/2024	3045.35	3121.35	3026.80	3116.40	40285	123832400
24/04/2024	3065.35	3087.85	3040.45	3042.85	22535	68984946
23/04/2024	3055.35	3091.60	3043.50	3063.25	64147	196665791