Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Enterprises Ltd.

GO

Mar 24, 04:01 BSE 1818.90 ( -13.40 -0.73%)

Volume5727072

Prev. Close
1832.30

Open Price
1899.65

Today's Low / High

1814.05 1899.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1820.90 2599.11

Mar 24, 03:59 NSE 1817.90( -15.10 -0.82%)

Volume11211381

Prev. Close
1833.00

Open Price
1892.70

Today's Low / High

1813.70 1893.00

Bid Price (Qty.)1817.90 (3434)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1820.50 2599.11

ISIN No	INE423A01024	Market Cap. ( in Cr. )	228670.12	P/BV	3.84	Book Value ( )	473.76
BSE Code	512599	52 Week High/Low ( )	2599/1821	FV/ML	1/1	P/E(X)	32.21
NSE Code	ADANIENTEQ	Book Closure	23/12/2025	EPS ( )	56.44	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	1912.00	1912.05	1820.90	1832.30	177337	328405626
20/03/2026	1952.00	1974.15	1921.35	1927.35	167674	327478773
19/03/2026	1980.10	1989.10	1930.00	1936.95	105586	205917599
18/03/2026	1994.45	2026.75	1982.25	2007.55	49283	99142092
17/03/2026	1996.85	1996.85	1945.00	1975.30	42696	84076366