Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Enterprises Ltd.

GO

May 07 BSE 2355.45 (+ 2.15 0.09%)

Volume48477

Prev. Close
2353.30

Open Price
2269.60

Today's Low / High

2269.60 2378.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2026.90 3743.00

May 07 NSE 2353.10( -0.90 -0.04%)

Volume1012640

Prev. Close
2354.00

Open Price
2315.00

Today's Low / High

2315.00 2379.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2025.00 3743.90

ISIN No	INE423A01024	Market Cap. ( in Cr. )	271590.27	P/BV	6.48	Book Value ( )	363.00
BSE Code	512599	52 Week High/Low ( )	3744/2025	FV/ML	1/1	P/E(X)	38.26
NSE Code	ADANIENTEQ	Book Closure	13/06/2025	EPS ( )	61.51	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2025	2269.60	2378.80	2269.60	2355.45	48477	114027223
06/05/2025	2455.00	2463.00	2345.00	2353.30	64269	154440408
05/05/2025	2301.15	2496.90	2299.55	2452.70	216943	529035486
02/05/2025	2360.00	2370.00	2290.00	2293.15	85963	200075463
30/04/2025	2330.00	2339.80	2289.00	2297.70	56414	130502853