Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 950.55 ( -46.65 -4.68%)

Volume162197

Prev. Close
997.20

Open Price
995.90

Today's Low / High

944.05 995.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 1179.20

Feb 13 NSE 950.50( -47.15 -4.73%)

Volume2943844

Prev. Close
997.65

Open Price
988.90

Today's Low / High

943.75 989.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.00 1177.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,179.20	23/09/2025	758.00	03/03/2025
NSE	1,177.55	22/09/2025	758.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	999.20	12/02/2026	944.05	13/02/2026
06/02/2026	974.60	06/02/2026	797.05	01/02/2026
30/01/2026	864.85	30/01/2026	767.40	27/01/2026
23/01/2026	935.45	19/01/2026	767.00	23/01/2026
16/01/2026	952.00	13/01/2026	921.00	12/01/2026
09/01/2026	1,044.25	05/01/2026	942.80	09/01/2026
02/01/2026	1,045.00	01/01/2026	997.95	30/12/2025
31/12/2025	1,019.50	29/12/2025	997.95	30/12/2025
26/12/2025	1,028.50	22/12/2025	1,012.00	24/12/2025
19/12/2025	1,058.10	15/12/2025	1,005.05	18/12/2025
Showing Page : 1 of 6 Prev Next