Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1798.15 (+ 10.95 0.61%)

Volume113110

Prev. Close
1787.20

Open Price
1789.10

Today's Low / High

1745.00 1818.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.00 2016.00

May 03 NSE 1799.80(+ 12.95 0.72%)

Volume906386

Prev. Close
1786.85

Open Price
1796.00

Today's Low / High

1745.25 1820.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

815.55 2018.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,016.00	27/02/2024	816.00	26/10/2023
NSE	2,018.95	27/02/2024	815.55	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,836.40	30/04/2024	1,745.00	03/05/2024
26/04/2024	1,839.70	23/04/2024	1,779.35	22/04/2024
19/04/2024	1,850.00	18/04/2024	1,731.00	19/04/2024
12/04/2024	1,973.95	08/04/2024	1,880.00	12/04/2024
05/04/2024	1,937.05	05/04/2024	1,859.00	01/04/2024
28/03/2024	1,938.40	26/03/2024	1,805.00	27/03/2024
22/03/2024	1,899.35	18/03/2024	1,749.75	18/03/2024
15/03/2024	1,982.00	11/03/2024	1,645.00	13/03/2024
07/03/2024	1,998.20	04/03/2024	1,894.75	06/03/2024
02/03/2024	2,016.00	27/02/2024	1,855.55	29/02/2024
Showing Page : 1 of 6 Prev Next