Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Green Energy Ltd.

GO

Dec 08, 09:41 BSE 1014.10 ( -2.30 -0.23%)

Volume25607

Prev. Close
1016.40

Open Price
1027.60

Today's Low / High

1010.60 1027.60

Bid. Price (Qty.)1013.80 (3)

Offer Price (Qty.)
1014.40 (1)

52 Wk Low / High

758.00 1271.00

Dec 08, 09:34 NSE 1016.20( -1.50 -0.15%)

Volume142717

Prev. Close
1017.70

Open Price
1016.10

Today's Low / High

1010.10 1021.00

Bid Price (Qty.)1015.50 (24)

Offer Price (Qty.) 1015.90 (25)

52 Wk Low / High

758.00 1270.60

ISIN No	INE364U01010	Market Cap. ( in Cr. )	167386.04	P/BV	19.84	Book Value ( )	51.23
BSE Code	541450	52 Week High/Low ( )	1271/758	FV/ML	10/1	P/E(X)	115.93
NSE Code	ADANIGREENEQ	Book Closure	25/06/2024	EPS ( )	8.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	1015.00	1021.90	1005.25	1016.40	129526	131001424
04/12/2025	1010.90	1026.35	1006.75	1013.30	267433	272071435
03/12/2025	1022.05	1028.60	1004.65	1010.90	352388	357938467
02/12/2025	1035.15	1040.00	1018.00	1022.65	248839	255913298
01/12/2025	1048.00	1052.15	1012.60	1039.10	418936	435907694