Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Green Energy Ltd.

GO

Jul 23 BSE 1380.05 ( -92.80 -6.30%)

Volume662652

Prev. Close
1472.85

Open Price
1471.90

Today's Low / High

1372.70 1471.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

767.00 1631.35

Jul 23 NSE 1379.90( -92.40 -6.28%)

Volume7893921

Prev. Close
1472.30

Open Price
1468.00

Today's Low / High

1372.00 1468.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

765.00 1631.50

ISIN No	INE364U01010	Market Cap. ( in Cr. )	227293.84	P/BV	11.38	Book Value ( )	121.21
BSE Code	541450	52 Week High/Low ( )	1632/765	FV/ML	10/1	P/E(X)	137.59
NSE Code	ADANIGREENEQ	Book Closure	25/06/2024	EPS ( )	10.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/07/2026	1471.90	1471.90	1372.70	1380.05	662652	929580023
22/07/2026	1542.35	1545.85	1466.00	1472.85	220220	331394119
21/07/2026	1530.00	1558.40	1525.25	1541.85	210311	324227507
20/07/2026	1524.95	1539.45	1498.00	1530.20	167981	255197382
17/07/2026	1537.05	1557.40	1508.05	1514.25	191349	292963533