Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Green Energy Ltd.

GO

Feb 13 BSE 950.55 ( -46.65 -4.68%)

Volume162197

Prev. Close
997.20

Open Price
995.90

Today's Low / High

944.05 995.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 1179.20

Feb 13 NSE 950.50( -47.15 -4.73%)

Volume2943844

Prev. Close
997.65

Open Price
988.90

Today's Low / High

943.75 989.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.00 1177.55

ISIN No	INE364U01010	Market Cap. ( in Cr. )	156564.09	P/BV	8.02	Book Value ( )	118.53
BSE Code	541450	52 Week High/Low ( )	1178/758	FV/ML	10/1	P/E(X)	108.43
NSE Code	ADANIGREENEQ	Book Closure	25/06/2024	EPS ( )	8.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	995.90	995.90	944.05	950.55	162197	155295653
12/02/2026	994.40	999.20	980.00	997.20	68364	67592622
11/02/2026	972.75	998.00	972.75	994.60	214576	212002919
10/02/2026	983.10	987.15	953.15	978.90	258751	252365671
09/02/2026	989.95	996.55	977.00	982.75	108525	106701065