Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Green Energy Ltd.

GO

Apr 30, 04:01 BSE 900.35 ( -21.55 -2.34%)

Volume225464

Prev. Close
921.90

Open Price
928.05

Today's Low / High

894.35 928.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2173.65

Apr 30, 03:59 NSE 900.70( -21.70 -2.35%)

Volume3000004

Prev. Close
922.40

Open Price
922.80

Today's Low / High

895.00 929.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 900.70 (4067)

52 Wk Low / High

758.00 2174.10

ISIN No	INE364U01010	Market Cap. ( in Cr. )	142673.81	P/BV	13.49	Book Value ( )	66.77
BSE Code	541450	52 Week High/Low ( )	2174/758	FV/ML	10/1	P/E(X)	98.82
NSE Code	ADANIGREENEQ	Book Closure	25/06/2024	EPS ( )	9.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	928.05	928.05	894.35	900.35	225464	205879621
29/04/2025	960.90	960.90	919.25	921.90	400801	376143769
28/04/2025	913.25	944.50	909.65	940.20	287316	267348902
25/04/2025	975.00	975.00	904.00	912.45	570934	527112361
24/04/2025	960.00	973.90	949.65	968.60	589569	566992645
23/04/2025	949.00	957.00	925.90	952.70	199224	188033562