media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Green Energy Ltd.

GO

May 03 BSE 1798.15 (+ 10.95 0.61%)

Volume113110

Prev. Close
1787.20

Open Price
1789.10

Today's Low / High

1745.00 1818.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.00 2016.00

May 03 NSE 1799.80(+ 12.95 0.72%)

Volume906386

Prev. Close
1786.85

Open Price
1796.00

Today's Low / High

1745.25 1820.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

815.55 2018.95

ISIN No	INE364U01010	Market Cap. ( in Cr. )	285094.17	P/BV	39.03	Book Value ( )	46.11
BSE Code	541450	52 Week High/Low ( )	2019/816	FV/ML	10/1	P/E(X)	259.19
NSE Code	ADANIGREENEQ	Book Closure	19/07/2023	EPS ( )	6.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1789.10	1818.45	1745.00	1798.15	113110	202123725
02/05/2024	1798.00	1804.55	1760.00	1787.20	70628	125984307
30/04/2024	1812.10	1836.40	1791.25	1797.65	17941	32529948
29/04/2024	1828.70	1828.70	1797.10	1806.60	17758	32054191