Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Green Energy Ltd.

GO

Jun 05 BSE 1525.10 (+ 102.10 7.17%)

Volume864204

Prev. Close
1423.00

Open Price
1434.70

Today's Low / High

1424.05 1529.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

767.00 1532.00

Jun 05 NSE 1525.70(+ 102.40 7.19%)

Volume10448500

Prev. Close
1423.30

Open Price
1431.00

Today's Low / High

1430.10 1530.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

765.00 1532.50

ISIN No	INE364U01010	Market Cap. ( in Cr. )	251309.67	P/BV	12.94	Book Value ( )	117.94
BSE Code	541450	52 Week High/Low ( )	1533/765	FV/ML	10/1	P/E(X)	152.13
NSE Code	ADANIGREENEQ	Book Closure	25/06/2024	EPS ( )	10.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	1434.70	1529.00	1424.05	1525.10	864204	1290968879
04/06/2026	1427.90	1455.40	1420.65	1423.00	164927	236322994
03/06/2026	1450.00	1450.00	1395.65	1426.60	247825	351365752
02/06/2026	1446.85	1457.65	1408.05	1449.55	439200	630476315
01/06/2026	1478.00	1486.25	1442.60	1446.90	208739	304753156