Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adinath Textiles Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.39 02/07/2025 15.46 16/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/202619.5119/01/202618.5520/01/2026
16/01/202621.4013/01/202619.2514/01/2026
09/01/202625.6907/01/202621.0209/01/2026
02/01/202623.1029/12/202521.6031/12/2025
31/12/202523.1029/12/202521.6031/12/2025
26/12/202523.3522/12/202521.1026/12/2025
19/12/202525.0916/12/202522.7519/12/2025
12/12/202527.9808/12/202523.8012/12/2025
05/12/202526.9804/12/202524.6902/12/2025
28/11/202528.0026/11/202525.6625/11/2025
Showing Page : 1 of 6