Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adinath Textiles Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.39 02/07/2025 15.46 16/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/202528.3015/10/202524.8014/10/2025
10/10/202531.6107/10/202524.8610/10/2025
03/10/202529.1103/10/202525.1629/09/2025
26/09/202523.9726/09/202519.7422/09/2025
19/09/202518.8019/09/202515.4616/09/2025
12/09/202518.2010/09/202516.5008/09/2025
05/09/202520.0001/09/202517.1004/09/2025
29/08/202523.2325/08/202519.6029/08/2025
22/08/202524.7718/08/202522.5421/08/2025
14/08/202528.8811/08/202524.7714/08/2025
Showing Page : 1 of 6