Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Adinath Textiles Ltd.

Jul 02, 04:01 BSE 39.27 ( -2.06 -4.98%)

Volume20744

Prev. Close
41.33

Open Price
43.25

Today's Low / High

39.27 43.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.21 41.33

Adinath Textiles Ltd.is not traded in NSE

ISIN No	INE207C01019	Market Cap. ( in Cr. )	26.76	P/BV	9.57	Book Value ( )	4.11
BSE Code	514113	52 Week High/Low ( )	41/20	FV/ML	10/1	P/E(X)	297.50
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	41.33	41.33	40.50	41.33	55223	2280314
30/06/2025	33.40	39.37	33.40	39.37	70264	2724661
27/06/2025	33.50	33.50	31.00	32.81	91066	2924831
26/06/2025	27.00	29.90	27.00	29.17	33486	939919
25/06/2025	25.71	27.40	25.11	26.72	15704	413717