Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adinath Textiles Ltd.
GO
ISIN No INE207C01019 Market Cap. ( in Cr. ) 19.75 P/BV 7.06 Book Value ( ) 4.11
BSE Code 514113 52 Week High/Low ( ) 43/15 FV/ML 10/1 P/E(X) 219.62
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.13 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/10/202528.3028.3025.7127.86306283613
14/10/202527.4027.4024.8027.00211555135
13/10/202526.1026.1026.1026.101503915
10/10/202525.6427.1624.8624.86203653311
09/10/202526.1628.8426.1626.164924131337