Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adinath Textiles Ltd.
GO
ISIN No INE207C01019 Market Cap. ( in Cr. ) 16.27 P/BV 6.01 Book Value ( ) 3.98
BSE Code 514113 52 Week High/Low ( ) 36/20 FV/ML 10/1 P/E(X) 34.21
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202523.5024.0022.3923.8783819252
29/04/202523.3323.9823.3323.4841961
28/04/202524.0024.0023.1823.22119627937
25/04/202523.9624.4823.0224.385721138068
24/04/202524.1024.4523.2024.45155137552
23/04/202524.5024.5023.5024.1068216349