Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 77.33 (+ 1.03 1.35%)

Volume68922

Prev. Close
76.30

Open Price
76.30

Today's Low / High

76.26 77.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.04 313.80

Dec 05 NSE 77.41(+ 1.03 1.35%)

Volume1945793

Prev. Close
76.38

Open Price
76.48

Today's Low / High

76.25 77.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.55 314.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.80	05/12/2024	72.04	13/06/2025
NSE	314.35	05/12/2024	70.55	13/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	78.63	01/12/2025	75.31	04/12/2025
28/11/2025	79.15	28/11/2025	74.80	25/11/2025
21/11/2025	79.46	17/11/2025	76.25	21/11/2025
14/11/2025	81.49	12/11/2025	77.06	11/11/2025
07/11/2025	86.19	04/11/2025	76.32	07/11/2025
31/10/2025	85.30	28/10/2025	81.05	31/10/2025
24/10/2025	85.14	23/10/2025	81.45	24/10/2025
17/10/2025	84.54	16/10/2025	80.00	14/10/2025
10/10/2025	88.85	06/10/2025	83.02	10/10/2025
03/10/2025	88.98	03/10/2025	83.11	29/09/2025
Showing Page : 1 of 6 Prev Next