Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Fashion and Retail Ltd.

GO

Apr 30 BSE 64.17 ( -0.93 -1.43%)

Volume261755

Prev. Close
65.10

Open Price
64.99

Today's Low / High

63.84 66.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.59 295.60

Apr 30 NSE 64.20( -0.85 -1.31%)

Volume4094830

Prev. Close
65.05

Open Price
64.90

Today's Low / High

63.87 66.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.51 295.70

ISIN No	INE647O01011	Market Cap. ( in Cr. )	7835.86	P/BV	1.19	Book Value ( )	53.75
BSE Code	535755	52 Week High/Low ( )	296/54	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABFRLEQ	Book Closure	01/07/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	64.99	66.31	63.84	64.17	261755	17028794
29/04/2026	63.75	66.38	63.30	65.10	386800	25116458
28/04/2026	64.50	64.50	63.41	63.67	100321	6403520
27/04/2026	62.12	64.70	62.12	63.90	750033	48084579