Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Fashion and Retail Ltd.

GO

Jun 18, 01:19 BSE 61.34 ( -0.40 -0.65%)

Volume175314

Prev. Close
61.74

Open Price
61.81

Today's Low / High

61.20 62.54

Bid. Price (Qty.)61.34 (70)

Offer Price (Qty.)
61.43 (635)

52 Wk Low / High

53.59 94.95

Jun 18, 01:09 NSE 61.35( -0.37 -0.60%)

Volume2786705

Prev. Close
61.72

Open Price
61.90

Today's Low / High

61.16 62.56

Bid Price (Qty.)61.34 (521)

Offer Price (Qty.) 61.35 (1110)

52 Wk Low / High

53.51 94.95

ISIN No	INE647O01011	Market Cap. ( in Cr. )	7488.00	P/BV	1.28	Book Value ( )	47.84
BSE Code	535755	52 Week High/Low ( )	95/54	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABFRLEQ	Book Closure	01/07/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	61.08	62.15	60.75	61.74	99095	6097886
16/06/2026	61.51	61.51	60.60	60.96	113312	6909246
15/06/2026	61.13	61.60	60.61	61.02	194168	11864153
12/06/2026	58.98	60.08	58.65	59.96	107434	6398479
11/06/2026	58.70	59.29	58.10	58.24	157179	9225467