Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Fashion and Retail Ltd.

GO

Jan 30 BSE 66.38 (+ 2.00 3.11%)

Volume933441

Prev. Close
64.38

Open Price
63.33

Today's Low / High

63.33 67.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.82 295.60

Jan 30 NSE 66.41(+ 2.09 3.25%)

Volume5955224

Prev. Close
64.32

Open Price
64.00

Today's Low / High

63.22 67.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.80 295.70

ISIN No	INE647O01011	Market Cap. ( in Cr. )	8105.51	P/BV	1.21	Book Value ( )	54.81
BSE Code	535755	52 Week High/Low ( )	296/60	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABFRLEQ	Book Closure	01/07/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	63.33	67.60	63.33	66.38	933441	62233179
29/01/2026	65.24	65.24	63.50	64.38	120907	7757499
28/01/2026	62.47	65.74	61.22	65.38	581611	37025472
27/01/2026	62.27	66.13	59.82	61.95	1484535	92083936