Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 1525.65 ( -43.75 -2.79%)

Volume6078

Prev. Close
1569.40

Open Price
1584.45

Today's Low / High

1519.10 1595.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1014.65 1747.55

Nov 28 NSE 1534.00( -36.00 -2.29%)

Volume221068

Prev. Close
1570.00

Open Price
1571.50

Today's Low / High

1521.10 1596.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1015.00 1745.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,747.55	20/11/2025	1,014.65	05/08/2025
NSE	1,745.10	19/11/2025	1,015.00	05/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	1,684.95	24/11/2025	1,519.10	28/11/2025
21/11/2025	1,747.55	20/11/2025	1,609.65	17/11/2025
14/11/2025	1,717.05	14/11/2025	1,465.00	10/11/2025
07/11/2025	1,542.95	07/11/2025	1,303.00	03/11/2025
31/10/2025	1,417.80	30/10/2025	1,301.10	31/10/2025
24/10/2025	1,473.00	23/10/2025	1,366.15	24/10/2025
17/10/2025	1,439.00	15/10/2025	1,315.80	14/10/2025
10/10/2025	1,449.30	07/10/2025	1,340.95	09/10/2025
03/10/2025	1,368.00	03/10/2025	1,228.85	29/09/2025
26/09/2025	1,433.00	23/09/2025	1,255.70	26/09/2025
Showing Page : 1 of 2 Prev Next