Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02, 04:01 BSE 1802.90 (+ 12.30 0.69%)

Volume66277

Prev. Close
1790.60

Open Price
1790.00

Today's Low / High

1763.00 1875.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1014.65 1970.00

Apr 02, 03:57 NSE 1799.60(+ 9.30 0.52%)

Volume899163

Prev. Close
1790.30

Open Price
1794.50

Today's Low / High

1762.00 1877.50

Bid Price (Qty.)1799.60 (149)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1015.00 1949.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,970.00	01/04/2026	1,014.65	05/08/2025
NSE	1,949.40	01/04/2026	1,015.00	05/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	1,970.00	01/04/2026	1,754.50	30/03/2026
27/03/2026	1,888.65	27/03/2026	1,631.70	23/03/2026
20/03/2026	1,740.00	20/03/2026	1,574.20	16/03/2026
13/03/2026	1,681.00	10/03/2026	1,546.65	12/03/2026
06/03/2026	1,757.30	02/03/2026	1,531.55	02/03/2026
27/02/2026	1,710.00	27/02/2026	1,429.30	24/02/2026
20/02/2026	1,676.75	16/02/2026	1,487.85	20/02/2026
13/02/2026	1,645.85	13/02/2026	1,501.60	09/02/2026
06/02/2026	1,564.00	04/02/2026	1,382.15	01/02/2026
30/01/2026	1,424.55	28/01/2026	1,360.00	30/01/2026
Showing Page : 1 of 4 Prev Next