Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Infotech Ltd.

GO

May 27 BSE 2639.85 ( -7.65 -0.29%)

Volume14046

Prev. Close
2647.50

Open Price
2722.05

Today's Low / High

2628.00 2727.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1014.65 2727.45

May 27 NSE 2639.60( -9.10 -0.34%)

Volume312747

Prev. Close
2648.70

Open Price
2709.10

Today's Low / High

2626.50 2737.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1015.00 2737.00

ISIN No	INE819V01029	Market Cap. ( in Cr. )	31107.81	P/BV	18.49	Book Value ( )	142.77
BSE Code	544466	52 Week High/Low ( )	2737/1015	FV/ML	1/1	P/E(X)	88.53
NSE Code	CPPLUSEQ	Book Closure		EPS ( )	29.81	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2026	2722.05	2727.45	2628.00	2639.85	14046	37319696
26/05/2026	2598.80	2709.00	2550.90	2647.50	45606	120066596
25/05/2026	2460.00	2600.00	2449.75	2557.80	21458	54706809
22/05/2026	2429.30	2455.10	2398.65	2415.15	9565	23214309
21/05/2026	2447.95	2465.95	2402.70	2418.85	18673	45606078