Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Infotech Ltd.

GO

Oct 16, 04:01 BSE 1387.10 ( -37.45 -2.63%)

Volume13051

Prev. Close
1424.55

Open Price
1420.10

Today's Low / High

1370.20 1426.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1014.65 1477.00

Oct 16, 03:58 NSE 1384.60( -38.70 -2.72%)

Volume175349

Prev. Close
1423.30

Open Price
1423.30

Today's Low / High

1370.90 1426.00

Bid Price (Qty.)1384.60 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1015.00 1476.00

ISIN No	INE819V01029	Market Cap. ( in Cr. )	16230.54	P/BV	15.94	Book Value ( )	86.88
BSE Code	544466	52 Week High/Low ( )	1476/1015	FV/ML	1/1	P/E(X)	46.19
NSE Code	CPPLUSEQ	Book Closure		EPS ( )	29.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/10/2025	1420.10	1426.85	1370.20	1387.10	13051	18122514
15/10/2025	1350.35	1439.00	1350.35	1424.55	14341	20131787
14/10/2025	1362.50	1372.60	1315.80	1358.10	11833	15871731
13/10/2025	1395.95	1401.80	1355.00	1364.95	3116	4312903
10/10/2025	1357.15	1402.00	1357.15	1390.25	7377	10183325
09/10/2025	1385.60	1401.80	1340.95	1359.65	6895	9422179