Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Aditya Infotech Ltd.
GO
ISIN No INE819V01029 Market Cap. ( in Cr. ) 17536.60 P/BV 11.05 Book Value ( ) 134.68
BSE Code 544466 52 Week High/Low ( ) 1745/1015 FV/ML 1/1 P/E(X) 49.91
NSE Code CPPLUSEQ Book Closure EPS ( ) 29.83 Div Yield (%) 0.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/20261462.051519.701462.051489.9523023439709
05/02/20261555.501555.501459.751472.55694210319235
04/02/20261487.001564.001465.251553.5058978934990
03/02/20261509.801529.751481.951488.951944829336495
02/02/20261408.801461.801403.201454.4041535936691
01/02/20261390.001411.901382.151385.3515442153238