Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Infotech Ltd.

GO

Nov 28 BSE 1525.65 ( -43.75 -2.79%)

Volume6078

Prev. Close
1569.40

Open Price
1584.45

Today's Low / High

1519.10 1595.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1014.65 1747.55

Nov 28 NSE 1534.00( -36.00 -2.29%)

Volume221068

Prev. Close
1570.00

Open Price
1571.50

Today's Low / High

1521.10 1596.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1015.00 1745.10

ISIN No	INE819V01029	Market Cap. ( in Cr. )	18031.41	P/BV	17.70	Book Value ( )	86.64
BSE Code	544466	52 Week High/Low ( )	1745/1015	FV/ML	1/1	P/E(X)	51.32
NSE Code	CPPLUSEQ	Book Closure		EPS ( )	29.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/11/2025	1584.45	1595.00	1519.10	1525.65	6078	9433638
27/11/2025	1619.20	1650.00	1557.90	1569.40	30153	47958037
26/11/2025	1630.05	1649.65	1578.00	1587.80	5394	8689177
25/11/2025	1610.00	1679.15	1606.45	1624.90	11418	18733598
24/11/2025	1684.95	1684.95	1591.60	1611.10	18917	30877770