Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 144.80 ( -0.85 -0.58%)

Volume16399

Prev. Close
145.65

Open Price
143.55

Today's Low / High

143.55 145.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.22 169.70

Ador Fontech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.70	05/01/2024	102.22	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	154.15	16/05/2024	141.95	17/05/2024
10/05/2024	153.90	06/05/2024	144.80	10/05/2024
03/05/2024	164.80	03/05/2024	141.90	29/04/2024
26/04/2024	144.25	23/04/2024	139.50	24/04/2024
19/04/2024	145.15	18/04/2024	137.00	15/04/2024
12/04/2024	145.00	08/04/2024	136.90	10/04/2024
05/04/2024	142.00	04/04/2024	131.30	02/04/2024
28/03/2024	143.30	27/03/2024	136.35	27/03/2024
22/03/2024	144.45	22/03/2024	131.00	18/03/2024
15/03/2024	152.95	11/03/2024	112.00	14/03/2024
Showing Page : 1 of 6 Prev Next