Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 19, 02:30 BSE 328.55 ( -0.90 -0.27%)

Volume2191

Prev. Close
329.45

Open Price
331.15

Today's Low / High

325.90 331.15

Bid. Price (Qty.)328.70 (50)

Offer Price (Qty.)
329.40 (15)

52 Wk Low / High

257.85 411.80

Nov 19, 02:24 NSE 329.35( -1.05 -0.32%)

Volume61721

Prev. Close
330.40

Open Price
330.40

Today's Low / High

325.80 331.70

Bid Price (Qty.)329.30 (8)

Offer Price (Qty.) 329.35 (66)

52 Wk Low / High

257.90 411.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	411.80	11/12/2024	257.85	03/03/2025
NSE	411.40	11/12/2024	257.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/11/2025	345.35	17/11/2025	329.00	18/11/2025
14/11/2025	353.05	13/11/2025	300.00	10/11/2025
07/11/2025	321.95	03/11/2025	303.55	07/11/2025
31/10/2025	314.00	30/10/2025	299.25	27/10/2025
24/10/2025	320.00	20/10/2025	305.00	24/10/2025
17/10/2025	316.15	13/10/2025	304.45	15/10/2025
10/10/2025	330.80	06/10/2025	305.55	10/10/2025
03/10/2025	335.00	03/10/2025	317.90	30/09/2025
26/09/2025	342.70	22/09/2025	316.70	26/09/2025
19/09/2025	355.90	16/09/2025	337.55	15/09/2025
Showing Page : 1 of 6 Prev Next