Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advanced Enzyme Technologies Ltd.

GO

Jan 16 BSE 276.55 ( -5.70 -2.02%)

Volume11372

Prev. Close
282.25

Open Price
281.65

Today's Low / High

275.35 283.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 366.55

Jan 16 NSE 276.35( -5.85 -2.07%)

Volume200444

Prev. Close
282.20

Open Price
282.20

Today's Low / High

275.00 283.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

257.90 366.25

ISIN No	INE837H01020	Market Cap. ( in Cr. )	3093.10	P/BV	2.08	Book Value ( )	132.64
BSE Code	540025	52 Week High/Low ( )	366/258	FV/ML	2/1	P/E(X)	23.59
NSE Code	ADVENZYMESEQ	Book Closure	23/07/2025	EPS ( )	11.71	Div Yield (%)	1.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	281.65	283.65	275.35	276.55	11372	3164233
14/01/2026	289.55	291.60	281.15	282.25	3063	875627
13/01/2026	289.95	292.80	289.70	290.60	5454	1584417
12/01/2026	301.90	301.90	284.40	285.10	15126	4398162