Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advanced Enzyme Technologies Ltd.

GO

Nov 19, 02:31 BSE 328.55 ( -0.90 -0.27%)

Volume2191

Prev. Close
329.45

Open Price
331.15

Today's Low / High

325.90 331.15

Bid. Price (Qty.)329.30 (72)

Offer Price (Qty.)
330.00 (20)

52 Wk Low / High

257.85 411.80

Nov 19, 02:24 NSE 329.35( -1.05 -0.32%)

Volume61721

Prev. Close
330.40

Open Price
330.40

Today's Low / High

325.80 331.70

Bid Price (Qty.)329.30 (8)

Offer Price (Qty.) 329.35 (66)

52 Wk Low / High

257.90 411.40

ISIN No	INE837H01020	Market Cap. ( in Cr. )	3686.31	P/BV	2.75	Book Value ( )	119.87
BSE Code	540025	52 Week High/Low ( )	411/258	FV/ML	2/1	P/E(X)	28.12
NSE Code	ADVENZYMESEQ	Book Closure	23/07/2025	EPS ( )	11.71	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	333.20	337.25	329.00	329.45	10791	3577623
17/11/2025	333.00	345.35	332.65	337.30	13417	4552273
14/11/2025	333.10	341.70	328.40	331.05	9192	3070145
13/11/2025	340.00	353.05	337.70	341.05	99287	34394056
12/11/2025	312.50	348.00	310.70	331.05	202729	67885794