Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advanced Enzyme Technologies Ltd.

GO

Jul 04 BSE 338.40 (+ 0.10 0.03%)

Volume12148

Prev. Close
338.30

Open Price
338.25

Today's Low / High

335.30 343.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 571.15

Jul 04 NSE 338.25(+ 0.30 0.09%)

Volume209871

Prev. Close
337.95

Open Price
338.90

Today's Low / High

335.20 344.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

257.90 571.00

ISIN No	INE837H01020	Market Cap. ( in Cr. )	3784.38	P/BV	2.82	Book Value ( )	119.92
BSE Code	540025	52 Week High/Low ( )	571/258	FV/ML	2/1	P/E(X)	28.86
NSE Code	ADVENZYMESEQ	Book Closure	23/07/2025	EPS ( )	11.72	Div Yield (%)	1.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	338.25	343.40	335.30	338.40	12148	4125088
03/07/2025	328.50	344.00	323.95	338.30	36727	12432680
02/07/2025	326.00	326.75	321.50	323.50	13148	4252313
01/07/2025	320.65	328.00	319.15	326.00	13479	4370623
30/06/2025	336.75	336.75	320.25	321.50	9724	3160980