Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advanced Enzyme Technologies Ltd.

GO

Sep 05 BSE 340.25 (+ 1.30 0.38%)

Volume13951

Prev. Close
338.95

Open Price
357.80

Today's Low / High

338.50 357.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 571.15

Sep 05 NSE 340.20( -1.85 -0.54%)

Volume265649

Prev. Close
342.05

Open Price
342.80

Today's Low / High

338.00 342.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

257.90 571.00

ISIN No	INE837H01020	Market Cap. ( in Cr. )	3806.20	P/BV	2.84	Book Value ( )	119.92
BSE Code	540025	52 Week High/Low ( )	571/258	FV/ML	2/1	P/E(X)	29.03
NSE Code	ADVENZYMESEQ	Book Closure	23/07/2025	EPS ( )	11.72	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	357.80	357.80	338.50	340.25	13951	4753248
04/09/2025	340.00	359.05	333.95	338.95	140029	48683611
03/09/2025	336.70	342.50	336.70	339.05	30935	10481203
02/09/2025	337.00	346.00	333.85	340.45	67162	22907526
01/09/2025	331.15	344.80	331.15	338.70	89542	30176810