Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advanced Enzyme Technologies Ltd.

GO

Apr 02 BSE 272.95 (+ 5.70 2.13%)

Volume7153

Prev. Close
267.25

Open Price
252.05

Today's Low / High

252.05 274.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.90 366.55

Apr 02 NSE 272.50(+ 6.10 2.29%)

Volume110135

Prev. Close
266.40

Open Price
268.00

Today's Low / High

260.00 273.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.95 366.25

ISIN No	INE837H01020	Market Cap. ( in Cr. )	3050.01	P/BV	2.00	Book Value ( )	136.49
BSE Code	540025	52 Week High/Low ( )	366/252	FV/ML	2/1	P/E(X)	23.26
NSE Code	ADVENZYMESEQ	Book Closure	23/07/2025	EPS ( )	11.71	Div Yield (%)	1.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	252.05	274.30	252.05	272.95	7153	1916890
01/04/2026	256.70	270.50	256.70	267.25	5794	1548912
30/03/2026	262.15	263.90	251.90	255.40	12620	3229272