Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 16 BSE 208.35 ( -8.85 -4.07%)

Volume10137

Prev. Close
217.20

Open Price
212.35

Today's Low / High

207.00 216.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.55 341.70

Jan 16 NSE 208.74( -8.89 -4.08%)

Volume147341

Prev. Close
217.63

Open Price
216.60

Today's Low / High

207.00 218.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.17 345.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	341.70	14/11/2025	191.55	09/12/2025
NSE	345.05	14/11/2025	190.17	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	224.50	13/01/2026	207.00	16/01/2026
09/01/2026	247.20	05/01/2026	218.20	09/01/2026
02/01/2026	244.90	02/01/2026	221.00	30/12/2025
31/12/2025	236.00	29/12/2025	221.00	30/12/2025
26/12/2025	252.30	23/12/2025	230.70	26/12/2025
19/12/2025	232.00	19/12/2025	200.80	18/12/2025
12/12/2025	243.60	10/12/2025	191.55	09/12/2025
05/12/2025	239.35	01/12/2025	194.95	03/12/2025
28/11/2025	263.35	27/11/2025	221.60	28/11/2025
21/11/2025	297.00	17/11/2025	243.50	21/11/2025
Showing Page : 1 of 2 Prev Next