Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advent Hotels International Ltd.

GO

Apr 27, 02:50 BSE 155.50 (+ 0.10 0.06%)

Volume7713

Prev. Close
155.40

Open Price
157.90

Today's Low / High

153.70 158.00

Bid. Price (Qty.)155.40 (1)

Offer Price (Qty.)
156.35 (24)

52 Wk Low / High

124.00 341.70

Apr 27, 02:39 NSE 155.75(+ 0.67 0.43%)

Volume126565

Prev. Close
155.08

Open Price
155.08

Today's Low / High

153.75 158.25

Bid Price (Qty.)155.75 (65)

Offer Price (Qty.) 155.98 (8)

52 Wk Low / High

121.35 345.05

ISIN No	INE28GN01010	Market Cap. ( in Cr. )	840.16	P/BV	0.94	Book Value ( )	166.33
BSE Code	544446	52 Week High/Low ( )	345/121	FV/ML	10/1	P/E(X)	38.11
NSE Code	ADVENTHTLEQ	Book Closure		EPS ( )	4.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	158.55	158.55	154.50	155.40	2773	432563
23/04/2026	162.75	164.75	157.70	159.80	5281	843596
22/04/2026	162.50	164.90	162.00	163.40	2576	419639
21/04/2026	162.00	167.75	162.00	162.90	11332	1871354
20/04/2026	167.25	167.75	158.60	160.15	13399	2184451