Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Advent Hotels International Ltd.
GO
ISIN No INE28GN01010 Market Cap. ( in Cr. ) 771.65 P/BV 0.85 Book Value ( ) 167.66
BSE Code 544446 52 Week High/Low ( ) 345/120 FV/ML 10/1 P/E(X) 12.21
NSE Code ADVENTHTLEQ Book Closure EPS ( ) 11.71 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/06/2026139.15140.00135.35137.005790795557
17/06/2026138.90141.15136.60137.00136491898534
16/06/2026139.90142.75133.35138.9074641022199
15/06/2026133.00143.00130.70139.85359494956870
12/06/2026118.15130.95118.10129.90273813448116