Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advent Hotels International Ltd.

GO

Nov 19, 02:27 BSE 266.65 ( -13.05 -4.67%)

Volume58988

Prev. Close
279.70

Open Price
265.75

Today's Low / High

265.75 280.00

Bid. Price (Qty.)266.60 (35)

Offer Price (Qty.)
271.00 (1)

52 Wk Low / High

279.70 341.70

Nov 19, 02:19 NSE 267.75( -14.10 -5.00%)

Volume582248

Prev. Close
281.85

Open Price
267.75

Today's Low / High

267.75 278.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 267.75 (253)

52 Wk Low / High

281.85 345.05

ISIN No	INE28GN01010	Market Cap. ( in Cr. )	1444.32	P/BV	1.60	Book Value ( )	167.19
BSE Code	544446	52 Week High/Low ( )	345/282	FV/ML	10/1	P/E(X)	65.51
NSE Code	ADVENTHTLBE	Book Closure		EPS ( )	4.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	279.70	279.70	279.70	279.70	14656	4099283
17/11/2025	295.00	297.00	294.40	294.40	30739	9051962
14/11/2025	341.70	341.70	309.20	309.85	56595	18327356
13/11/2025	310.00	325.45	300.00	325.45	21752	6834619