Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advent Hotels International Ltd.

GO

Mar 12, 04:01 BSE 171.15 ( -7.00 -3.93%)

Volume6709

Prev. Close
178.15

Open Price
172.05

Today's Low / High

170.10 174.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.65 341.70

Mar 12, 03:55 NSE 170.46( -7.70 -4.32%)

Volume308269

Prev. Close
178.16

Open Price
178.16

Today's Low / High

170.00 178.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 170.46 (1693)

52 Wk Low / High

167.77 345.05

ISIN No	INE28GN01010	Market Cap. ( in Cr. )	919.51	P/BV	1.02	Book Value ( )	166.33
BSE Code	544446	52 Week High/Low ( )	345/168	FV/ML	10/1	P/E(X)	41.71
NSE Code	ADVENTHTLEQ	Book Closure		EPS ( )	4.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	181.10	185.50	177.00	178.15	7201	1310750
10/03/2026	179.85	181.75	176.20	180.20	3425	613670
09/03/2026	184.05	196.70	174.25	177.25	28365	5010719
06/03/2026	188.05	193.45	184.00	184.55	5970	1109254
05/03/2026	186.00	195.00	180.00	192.85	8269	1559799