Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29 BSE 81.12 (+ 2.22 2.81%)

Volume8277

Prev. Close
78.90

Open Price
73.00

Today's Low / High

73.00 82.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.10 117.50

Jan 29 NSE 81.37(+ 2.93 3.74%)

Volume381037

Prev. Close
78.44

Open Price
78.05

Today's Low / High

78.05 83.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.14 117.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.50	01/02/2025	70.10	07/04/2025
NSE	117.65	05/02/2025	72.14	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/01/2026	83.12	27/01/2026	73.00	29/01/2026
23/01/2026	87.89	23/01/2026	77.20	21/01/2026
16/01/2026	83.16	16/01/2026	77.82	12/01/2026
09/01/2026	90.49	05/01/2026	78.95	09/01/2026
02/01/2026	91.60	02/01/2026	83.12	01/01/2026
31/12/2025	90.94	29/12/2025	85.25	31/12/2025
26/12/2025	92.79	24/12/2025	81.90	22/12/2025
19/12/2025	85.08	19/12/2025	78.08	18/12/2025
12/12/2025	82.62	12/12/2025	76.47	09/12/2025
05/12/2025	87.89	01/12/2025	82.28	05/12/2025
Showing Page : 1 of 6 Prev Next