Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 80.14 ( -1.91 -2.33%)

Volume2268

Prev. Close
82.05

Open Price
82.01

Today's Low / High

80.00 82.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.10 125.00

Dec 12 NSE 80.15( -1.97 -2.40%)

Volume103226

Prev. Close
82.12

Open Price
82.00

Today's Low / High

80.01 82.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.14 125.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.00	12/12/2024	70.10	07/04/2025
NSE	125.00	12/12/2024	72.14	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	82.62	12/12/2025	76.47	09/12/2025
05/12/2025	87.89	01/12/2025	82.28	05/12/2025
28/11/2025	89.45	24/11/2025	79.00	26/11/2025
21/11/2025	88.50	17/11/2025	81.65	21/11/2025
14/11/2025	94.01	14/11/2025	84.63	14/11/2025
07/11/2025	91.04	07/11/2025	84.05	06/11/2025
31/10/2025	92.40	27/10/2025	84.04	27/10/2025
24/10/2025	87.13	24/10/2025	76.30	23/10/2025
17/10/2025	88.46	13/10/2025	75.20	17/10/2025
10/10/2025	93.04	06/10/2025	84.56	07/10/2025
Showing Page : 1 of 6 Prev Next