Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Enterprises Ltd.

GO

Jan 29 BSE 81.12 (+ 2.22 2.81%)

Volume8277

Prev. Close
78.90

Open Price
73.00

Today's Low / High

73.00 82.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.10 117.50

Jan 29 NSE 81.37(+ 2.93 3.74%)

Volume381037

Prev. Close
78.44

Open Price
78.05

Today's Low / High

78.05 83.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.14 117.65

ISIN No	INE065D01027	Market Cap. ( in Cr. )	920.17	P/BV	1.26	Book Value ( )	64.55
BSE Code	511076	52 Week High/Low ( )	118/72	FV/ML	2/1	P/E(X)	17.32
NSE Code	AEROENTEREQ	Book Closure	09/09/2025	EPS ( )	4.70	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/01/2026	73.00	82.90	73.00	81.12	8277	676727
28/01/2026	77.52	79.36	76.30	78.90	10084	780480
27/01/2026	83.12	83.12	77.00	77.57	2516	197807
23/01/2026	87.89	87.89	79.42	79.54	18756	1556379