Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Enterprises Ltd.

GO

Aug 22, 12:00 BSE 91.15 ( -0.10 -0.11%)

Volume4774

Prev. Close
91.25

Open Price
91.25

Today's Low / High

91.15 92.45

Bid. Price (Qty.)91.15 (1)

Offer Price (Qty.)
91.90 (65)

52 Wk Low / High

70.10 151.70

Aug 22, 11:49 NSE 91.85(+ 0.50 0.55%)

Volume37754

Prev. Close
91.35

Open Price
91.78

Today's Low / High

91.16 92.39

Bid Price (Qty.)91.85 (20)

Offer Price (Qty.) 92.08 (54)

52 Wk Low / High

72.14 151.50

ISIN No	INE065D01027	Market Cap. ( in Cr. )	1038.69	P/BV	1.54	Book Value ( )	59.62
BSE Code	511076	52 Week High/Low ( )	152/72	FV/ML	2/1	P/E(X)	19.55
NSE Code	AEROENTEREQ	Book Closure	19/07/2024	EPS ( )	4.70	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	93.15	93.20	90.55	91.25	16313	1503326
20/08/2025	94.75	94.90	92.60	92.95	25609	2394136
19/08/2025	95.45	96.60	94.25	94.75	13239	1256361
18/08/2025	95.05	96.55	94.25	95.50	2631	250428