Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Enterprises Ltd.

GO

May 08 BSE 109.64 ( -1.40 -1.26%)

Volume95165

Prev. Close
111.04

Open Price
112.69

Today's Low / High

107.00 112.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.97 114.80

May 08 NSE 109.45( -1.84 -1.65%)

Volume844534

Prev. Close
111.29

Open Price
110.50

Today's Low / High

107.00 113.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.20 114.80

ISIN No	INE065D01027	Market Cap. ( in Cr. )	1237.72	P/BV	1.64	Book Value ( )	66.75
BSE Code	511076	52 Week High/Low ( )	115/62	FV/ML	2/1	P/E(X)	23.30
NSE Code	AEROENTEREQ	Book Closure	09/09/2025	EPS ( )	4.70	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	112.69	112.75	107.00	109.64	95165	10434026
07/05/2026	99.49	114.80	99.48	111.04	147903	15975838
06/05/2026	94.86	105.50	94.86	98.70	61500	6100217
05/05/2026	93.00	95.69	92.35	94.51	4996	469171
04/05/2026	96.23	97.49	92.66	92.97	6256	588491