Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 19.72 ( -0.40 -1.99%)

Volume96958

Prev. Close
20.12

Open Price
19.72

Today's Low / High

19.72 19.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.72 20.94

Aerpace Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.94	17/05/2024	2.72	25/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	20.94	17/05/2024	19.36	13/05/2024
10/05/2024	18.99	10/05/2024	17.56	06/05/2024
03/05/2024	17.22	03/05/2024	16.24	29/04/2024
26/04/2024	15.93	26/04/2024	14.72	24/04/2024
19/04/2024	15.63	19/04/2024	14.45	16/04/2024
12/04/2024	15.97	08/04/2024	14.75	10/04/2024
05/04/2024	15.66	05/04/2024	12.40	01/04/2024
28/03/2024	12.65	28/03/2024	11.48	26/03/2024
22/03/2024	10.94	18/03/2024	10.31	21/03/2024
15/03/2024	12.08	11/03/2024	11.16	15/03/2024
Showing Page : 1 of 6 Prev Next