Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Aerpace Industries Ltd.

Jun 19 BSE 28.16 ( -1.41 -4.77%)

Volume1096536

Prev. Close
29.57

Open Price
29.10

Today's Low / High

28.00 29.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.70 32.50

Aerpace Industries Ltd.is not traded in NSE

ISIN No	INE175N01023	Market Cap. ( in Cr. )	420.99	P/BV	11.33	Book Value ( )	2.49
BSE Code	534733	52 Week High/Low ( )	33/17	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	29.10	29.88	28.00	28.16	1096536	31389343
18/06/2026	31.99	32.10	29.10	29.57	2078176	63192782
17/06/2026	29.40	32.10	28.40	31.89	1638946	50375374
16/06/2026	26.55	29.00	26.55	28.88	689764	19457120
15/06/2026	25.70	27.50	25.49	27.34	734351	19613621