Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:51 BSE 810.00 ( -15.20 -1.84%)

Volume2116

Prev. Close
825.20

Open Price
817.25

Today's Low / High

806.30 825.30

Bid. Price (Qty.)809.25 (17)

Offer Price (Qty.)
810.90 (4)

52 Wk Low / High

737.20 1066.30

Apr 30, 01:39 NSE 809.60( -15.10 -1.83%)

Volume29771

Prev. Close
824.70

Open Price
828.20

Today's Low / High

805.50 828.80

Bid Price (Qty.)809.60 (1)

Offer Price (Qty.) 810.80 (6)

52 Wk Low / High

738.50 1071.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,066.30	10/09/2024	737.20	25/02/2025
NSE	1,071.00	10/09/2024	738.50	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	835.05	29/04/2025	816.10	28/04/2025
25/04/2025	850.70	24/04/2025	772.10	22/04/2025
17/04/2025	850.50	17/04/2025	822.00	17/04/2025
11/04/2025	848.65	11/04/2025	761.60	07/04/2025
04/04/2025	840.65	01/04/2025	797.00	02/04/2025
28/03/2025	898.95	24/03/2025	824.95	28/03/2025
21/03/2025	893.80	17/03/2025	829.70	21/03/2025
13/03/2025	936.50	11/03/2025	882.55	13/03/2025
07/03/2025	928.00	05/03/2025	838.20	03/03/2025
28/02/2025	861.85	28/02/2025	737.20	25/02/2025
Showing Page : 1 of 6 Prev Next