Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aether Industries Ltd.

GO

Apr 30, 01:54 BSE 809.80 ( -15.40 -1.87%)

Volume2120

Prev. Close
825.20

Open Price
817.25

Today's Low / High

806.30 825.30

Bid. Price (Qty.)807.65 (7)

Offer Price (Qty.)
809.80 (1)

52 Wk Low / High

737.20 1066.30

Apr 30, 01:39 NSE 809.60( -15.10 -1.83%)

Volume29771

Prev. Close
824.70

Open Price
828.20

Today's Low / High

805.50 828.80

Bid Price (Qty.)809.60 (1)

Offer Price (Qty.) 810.80 (6)

52 Wk Low / High

738.50 1071.00

ISIN No	INE0BWX01014	Market Cap. ( in Cr. )	10734.51	P/BV	5.04	Book Value ( )	160.62
BSE Code	543534	52 Week High/Low ( )	1071/739	FV/ML	10/1	P/E(X)	130.14
NSE Code	AETHEREQ	Book Closure		EPS ( )	6.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	835.05	835.05	821.35	825.20	1476	1217457
28/04/2025	825.45	835.00	816.10	820.75	2381	1961514
25/04/2025	839.70	840.30	817.40	819.25	1357	1122549
24/04/2025	839.95	850.70	822.10	833.50	2614	2180854
23/04/2025	793.25	848.00	786.30	827.30	10766	8718087