Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aether Industries Ltd.

GO

Oct 20, 04:01 BSE 749.00 (+ 3.25 0.44%)

Volume4120

Prev. Close
745.75

Open Price
740.00

Today's Low / High

740.00 752.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.60 945.50

Oct 20, 03:54 NSE 749.60(+ 4.10 0.55%)

Volume40790

Prev. Close
745.50

Open Price
740.00

Today's Low / High

739.90 753.85

Bid Price (Qty.)749.60 (785)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

725.00 943.90

ISIN No	INE0BWX01014	Market Cap. ( in Cr. )	9938.96	P/BV	4.67	Book Value ( )	160.62
BSE Code	543534	52 Week High/Low ( )	944/725	FV/ML	10/1	P/E(X)	62.74
NSE Code	AETHEREQ	Book Closure		EPS ( )	11.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	740.00	752.90	740.00	749.25	4120	3068961
17/10/2025	753.50	765.25	743.30	745.75	1859	1399207
16/10/2025	746.10	750.00	742.90	747.30	1273	950487
15/10/2025	744.25	750.30	742.95	747.25	3122	2331667
14/10/2025	745.00	747.90	742.50	745.35	1224	911919
13/10/2025	750.00	750.00	742.80	747.50	1800	1343846