Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aether Industries Ltd.

GO

Jun 23 BSE 763.50 ( -12.45 -1.60%)

Volume11859

Prev. Close
775.95

Open Price
760.05

Today's Low / High

760.05 773.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.60 1066.30

Jun 23 NSE 764.15( -11.55 -1.49%)

Volume81072

Prev. Close
775.70

Open Price
770.00

Today's Low / High

761.20 772.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

725.00 1071.00

ISIN No	INE0BWX01014	Market Cap. ( in Cr. )	10131.88	P/BV	4.76	Book Value ( )	160.62
BSE Code	543534	52 Week High/Low ( )	1071/725	FV/ML	10/1	P/E(X)	63.96
NSE Code	AETHEREQ	Book Closure		EPS ( )	11.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2025	760.05	773.25	760.05	763.50	11859	9081048
20/06/2025	750.80	780.65	750.80	775.95	4753	3677311
19/06/2025	760.40	773.80	748.00	759.50	11515	8744354
18/06/2025	792.00	792.00	767.20	768.80	3975	3090602
17/06/2025	802.95	802.95	785.70	786.90	3984	3154596
16/06/2025	777.25	797.65	777.25	790.70	4092	3221400