Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aether Industries Ltd.

GO

Jan 23 BSE 967.15 ( -11.80 -1.21%)

Volume2573

Prev. Close
978.95

Open Price
979.00

Today's Low / High

950.10 979.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.15 1021.10

Jan 23 NSE 968.35( -11.00 -1.12%)

Volume152706

Prev. Close
979.35

Open Price
980.00

Today's Low / High

949.40 980.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

725.00 1021.75

ISIN No	INE0BWX01014	Market Cap. ( in Cr. )	12845.87	P/BV	5.52	Book Value ( )	175.52
BSE Code	543534	52 Week High/Low ( )	1022/725	FV/ML	10/1	P/E(X)	81.09
NSE Code	AETHEREQ	Book Closure		EPS ( )	11.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	979.00	979.00	950.10	967.15	2573	2483174
22/01/2026	962.00	987.30	962.00	978.95	2559	2497300
21/01/2026	945.05	968.80	940.35	961.95	17232	16434795
20/01/2026	998.95	998.95	943.85	968.45	7905	7620088
19/01/2026	972.50	980.00	961.50	978.70	4155	4035198