Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aether Industries Ltd.

GO

Dec 05 BSE 846.20 ( -18.50 -2.14%)

Volume8127

Prev. Close
864.70

Open Price
862.05

Today's Low / High

841.10 863.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.15 936.50

Dec 05 NSE 847.50( -16.90 -1.96%)

Volume109974

Prev. Close
864.40

Open Price
864.40

Today's Low / High

841.15 866.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

725.00 938.50

ISIN No	INE0BWX01014	Market Cap. ( in Cr. )	11238.94	P/BV	5.05	Book Value ( )	167.85
BSE Code	543534	52 Week High/Low ( )	939/725	FV/ML	10/1	P/E(X)	70.95
NSE Code	AETHEREQ	Book Closure		EPS ( )	11.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	862.05	863.20	841.10	846.20	8127	6936744
04/12/2025	870.75	876.00	857.70	864.70	6009	5213660
03/12/2025	867.35	878.25	867.35	876.00	3336	2912241
02/12/2025	902.85	902.85	861.80	867.90	13450	11736690
01/12/2025	888.90	909.00	875.70	902.90	7419	6681193