Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 27 BSE 442.55 (+ 4.00 0.91%)

Volume27397

Prev. Close
438.55

Open Price
439.05

Today's Low / High

439.05 446.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Jun 27 NSE 442.40(+ 3.80 0.87%)

Volume924845

Prev. Close
438.60

Open Price
440.00

Today's Low / High

440.00 446.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.00 570.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.00	03/01/2025	382.40	07/04/2025
NSE	570.00	03/01/2025	398.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	447.95	23/06/2025	431.30	23/06/2025
20/06/2025	462.40	20/06/2025	418.20	19/06/2025
13/06/2025	460.75	09/06/2025	434.50	13/06/2025
06/06/2025	437.50	06/06/2025	419.45	04/06/2025
30/05/2025	440.75	27/05/2025	422.00	29/05/2025
23/05/2025	472.45	19/05/2025	440.00	23/05/2025
16/05/2025	470.60	16/05/2025	428.15	13/05/2025
09/05/2025	432.00	08/05/2025	406.75	07/05/2025
02/05/2025	429.90	29/04/2025	415.90	02/05/2025
25/04/2025	452.15	22/04/2025	419.50	25/04/2025
Showing Page : 1 of 4 Prev Next