Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 404.35 ( -7.25 -1.76%)

Volume30020

Prev. Close
411.60

Open Price
411.50

Today's Low / High

401.50 411.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Nov 28 NSE 404.10( -7.00 -1.70%)

Volume240107

Prev. Close
411.10

Open Price
411.45

Today's Low / High

400.70 411.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

386.20 570.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.00	03/01/2025	382.40	07/04/2025
NSE	570.00	03/01/2025	386.20	19/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	412.60	27/11/2025	391.40	24/11/2025
21/11/2025	410.15	17/11/2025	385.75	19/11/2025
14/11/2025	444.50	10/11/2025	405.45	14/11/2025
07/11/2025	455.30	03/11/2025	434.00	07/11/2025
31/10/2025	457.35	30/10/2025	437.40	27/10/2025
24/10/2025	450.10	23/10/2025	442.55	24/10/2025
17/10/2025	466.20	13/10/2025	444.05	17/10/2025
10/10/2025	479.05	10/10/2025	444.05	06/10/2025
03/10/2025	460.60	29/09/2025	434.25	29/09/2025
26/09/2025	467.70	22/09/2025	437.00	26/09/2025
Showing Page : 1 of 6 Prev Next