Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 14, 04:00 BSE 453.80 ( -9.70 -2.09%)

Volume27198

Prev. Close
463.50

Open Price
461.10

Today's Low / High

451.75 465.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Oct 14, 03:58 NSE 454.05( -9.45 -2.04%)

Volume574013

Prev. Close
463.50

Open Price
463.00

Today's Low / High

451.15 465.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 454.05 (491)

52 Wk Low / High

390.00 570.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.00	03/01/2025	382.40	07/04/2025
NSE	570.00	03/01/2025	390.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	466.20	13/10/2025	460.55	13/10/2025
10/10/2025	479.05	10/10/2025	444.05	06/10/2025
03/10/2025	460.60	29/09/2025	434.25	29/09/2025
26/09/2025	467.70	22/09/2025	437.00	26/09/2025
19/09/2025	473.00	19/09/2025	443.00	19/09/2025
12/09/2025	456.05	11/09/2025	435.30	09/09/2025
05/09/2025	444.35	04/09/2025	419.50	01/09/2025
29/08/2025	446.60	26/08/2025	416.05	29/08/2025
22/08/2025	436.65	20/08/2025	421.55	18/08/2025
14/08/2025	431.50	11/08/2025	412.45	11/08/2025
Showing Page : 1 of 6 Prev Next