Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Afcons Infrastructure Ltd.

GO

May 09 BSE 419.40 (+ 3.55 0.85%)

Volume24397

Prev. Close
415.85

Open Price
407.90

Today's Low / High

407.25 421.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

May 09 NSE 419.95(+ 3.25 0.78%)

Volume583207

Prev. Close
416.70

Open Price
407.60

Today's Low / High

407.05 422.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.00 570.00

ISIN No	INE101I01011	Market Cap. ( in Cr. )	15445.12	P/BV	4.04	Book Value ( )	103.90
BSE Code	544280	52 Week High/Low ( )	570/398	FV/ML	10/1	P/E(X)	34.34
NSE Code	AFCONSEQ	Book Closure		EPS ( )	12.23	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	407.90	421.60	407.25	419.40	24397	10103573
08/05/2025	432.00	432.00	410.00	415.85	30253	12795738
07/05/2025	406.75	430.50	406.75	429.75	25717	10814180
06/05/2025	417.10	424.00	412.20	413.95	26473	11025817
05/05/2025	420.45	423.00	414.25	416.45	58589	24428664