Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Afcons Infrastructure Ltd.

GO

Jan 30 BSE 331.60 ( -1.60 -0.48%)

Volume16477

Prev. Close
333.20

Open Price
330.05

Today's Low / High

324.85 333.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.95 498.90

Jan 30 NSE 331.60( -2.45 -0.73%)

Volume325118

Prev. Close
334.05

Open Price
331.00

Today's Low / High

324.90 333.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

319.00 498.70

ISIN No	INE101I01011	Market Cap. ( in Cr. )	12195.74	P/BV	2.26	Book Value ( )	146.53
BSE Code	544280	52 Week High/Low ( )	499/319	FV/ML	10/1	P/E(X)	25.05
NSE Code	AFCONSEQ	Book Closure	18/07/2025	EPS ( )	13.24	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	330.05	333.40	324.85	331.60	16477	5440581
29/01/2026	335.50	338.00	318.95	333.20	43980	14337312
28/01/2026	341.40	341.50	336.00	336.85	22500	7611470
27/01/2026	334.35	342.50	328.45	341.40	27204	9138864
23/01/2026	345.80	349.10	332.55	338.85	31416	10626670