Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Afcons Infrastructure Ltd.

GO

Jun 27 BSE 442.55 (+ 4.00 0.91%)

Volume27397

Prev. Close
438.55

Open Price
439.05

Today's Low / High

439.05 446.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Jun 27 NSE 442.40(+ 3.80 0.87%)

Volume924845

Prev. Close
438.60

Open Price
440.00

Today's Low / High

440.00 446.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.00 570.00

ISIN No	INE101I01011	Market Cap. ( in Cr. )	16270.79	P/BV	4.26	Book Value ( )	103.90
BSE Code	544280	52 Week High/Low ( )	570/398	FV/ML	10/1	P/E(X)	33.42
NSE Code	AFCONSEQ	Book Closure	18/07/2025	EPS ( )	13.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	439.05	446.65	439.05	442.55	27397	12130471
26/06/2025	442.15	444.00	434.00	438.55	18721	8202224
25/06/2025	438.05	444.65	436.30	437.80	25436	11194855
24/06/2025	440.00	445.00	436.40	437.55	71956	31757522
23/06/2025	442.25	447.95	431.30	435.90	91205	39894282