Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Afcons Infrastructure Ltd.

GO

Oct 14, 04:00 BSE 453.80 ( -9.70 -2.09%)

Volume27198

Prev. Close
463.50

Open Price
461.10

Today's Low / High

451.75 465.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Oct 14, 03:58 NSE 454.05( -9.45 -2.04%)

Volume574013

Prev. Close
463.50

Open Price
463.00

Today's Low / High

451.15 465.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 454.05 (491)

52 Wk Low / High

390.00 570.00

ISIN No	INE101I01011	Market Cap. ( in Cr. )	16699.26	P/BV	4.37	Book Value ( )	103.90
BSE Code	544280	52 Week High/Low ( )	570/390	FV/ML	10/1	P/E(X)	34.30
NSE Code	AFCONSEQ	Book Closure	18/07/2025	EPS ( )	13.24	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	464.15	466.20	460.55	463.50	20126	9329938
10/10/2025	476.00	479.05	461.30	463.30	64926	30610563
09/10/2025	452.20	469.00	452.20	465.50	61831	28713482
08/10/2025	448.55	464.90	448.55	459.60	37266	17078283
07/10/2025	446.05	453.60	446.05	452.20	38922	17539870