Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Afcons Infrastructure Ltd.

GO

Aug 14, 02:20 BSE 419.30 ( -3.35 -0.79%)

Volume12680

Prev. Close
422.65

Open Price
422.65

Today's Low / High

416.45 424.30

Bid. Price (Qty.)419.60 (1)

Offer Price (Qty.)
419.90 (4)

52 Wk Low / High

382.40 570.00

Aug 14, 02:09 NSE 420.00( -2.75 -0.65%)

Volume610819

Prev. Close
422.75

Open Price
421.60

Today's Low / High

416.10 424.75

Bid Price (Qty.)420.00 (145)

Offer Price (Qty.) 420.05 (73)

52 Wk Low / High

390.00 570.00

ISIN No	INE101I01011	Market Cap. ( in Cr. )	15446.95	P/BV	4.04	Book Value ( )	103.90
BSE Code	544280	52 Week High/Low ( )	570/390	FV/ML	10/1	P/E(X)	31.73
NSE Code	AFCONSEQ	Book Closure	18/07/2025	EPS ( )	13.24	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	422.00	425.50	418.00	422.65	20661	8689358
12/08/2025	425.30	426.10	415.45	422.20	58778	24732641
11/08/2025	416.05	431.50	412.45	425.30	417410	176870580
08/08/2025	405.00	414.70	404.40	406.80	33804	13878729
07/08/2025	402.95	411.00	401.40	409.10	13532	5505896