Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Afcons Infrastructure Ltd.

GO

Jun 29, 09:58 BSE 316.55 ( -2.85 -0.89%)

Volume3616

Prev. Close
319.40

Open Price
316.45

Today's Low / High

315.35 318.40

Bid. Price (Qty.)316.95 (63)

Offer Price (Qty.)
317.50 (87)

52 Wk Low / High

265.90 479.05

Jun 29, 09:44 NSE 317.80( -1.55 -0.49%)

Volume42190

Prev. Close
319.35

Open Price
317.00

Today's Low / High

315.30 318.65

Bid Price (Qty.)317.80 (28)

Offer Price (Qty.) 318.00 (120)

52 Wk Low / High

265.80 479.40

ISIN No	INE101I01011	Market Cap. ( in Cr. )	11688.20	P/BV	2.14	Book Value ( )	148.18
BSE Code	544280	52 Week High/Low ( )	479/266	FV/ML	10/1	P/E(X)	46.48
NSE Code	AFCONSEQ	Book Closure	18/07/2025	EPS ( )	6.84	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	315.00	324.10	315.00	319.40	77934	24956532
24/06/2026	312.35	317.20	312.35	313.40	18829	5915383
23/06/2026	314.70	316.95	311.20	313.95	45376	14249237
22/06/2026	312.90	319.00	312.85	315.75	17251	5459256