Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 18 BSE 1941.80 ( -20.90 -1.06%)

Volume9885

Prev. Close
1962.70

Open Price
1950.10

Today's Low / High

1926.90 2000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1221.05 2079.95

Aug 18 NSE 1934.90( -29.80 -1.52%)

Volume173718

Prev. Close
1964.70

Open Price
1976.00

Today's Low / High

1924.10 2002.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1246.00 2080.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,079.95	03/07/2025	1,221.05	07/04/2025
NSE	2,080.00	03/07/2025	1,246.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2025	2,000.00	18/08/2025	1,926.90	18/08/2025
14/08/2025	2,007.90	13/08/2025	1,951.00	14/08/2025
08/08/2025	1,990.00	06/08/2025	1,902.05	05/08/2025
01/08/2025	2,024.25	29/07/2025	1,775.00	28/07/2025
25/07/2025	1,919.70	22/07/2025	1,792.30	25/07/2025
18/07/2025	2,008.95	14/07/2025	1,896.35	18/07/2025
11/07/2025	2,042.95	07/07/2025	1,907.05	08/07/2025
04/07/2025	2,079.95	03/07/2025	1,947.55	02/07/2025
27/06/2025	2,032.20	27/06/2025	1,887.65	23/06/2025
20/06/2025	1,964.00	16/06/2025	1,884.85	19/06/2025
Showing Page : 1 of 6 Prev Next