Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle 3I Ltd.

GO

Mar 09, 04:01 BSE 1391.30 (+ 39.80 2.94%)

Volume28706

Prev. Close
1351.50

Open Price
1300.25

Today's Low / High

1300.25 1395.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1221.05 2186.80

Mar 09, 04:09 NSE 1391.00(+ 40.40 2.99%)

Volume440900

Prev. Close
1350.60

Open Price
1310.00

Today's Low / High

1309.00 1396.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1391.00 (1)

52 Wk Low / High

1246.00 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	19579.35	P/BV	5.80	Book Value ( )	239.81
BSE Code	542752	52 Week High/Low ( )	2186/1246	FV/ML	2/1	P/E(X)	51.27
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	1348.05	1374.90	1340.65	1351.50	6889	9340859
05/03/2026	1409.95	1420.25	1350.45	1359.35	18833	25874325
04/03/2026	1327.35	1416.40	1327.35	1403.90	15022	20735094
02/03/2026	1323.90	1385.00	1323.90	1357.35	17239	23445429