Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle 3I Ltd.

GO

Dec 01, 04:01 BSE 1694.35 (+ 34.10 2.05%)

Volume7732

Prev. Close
1660.25

Open Price
1633.20

Today's Low / High

1633.20 1717.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1221.05 2186.80

Dec 01, 03:59 NSE 1694.80(+ 33.90 2.04%)

Volume253604

Prev. Close
1660.90

Open Price
1660.50

Today's Low / High

1656.20 1719.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1694.80 (200)

52 Wk Low / High

1246.00 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	23841.97	P/BV	8.85	Book Value ( )	191.60
BSE Code	542752	52 Week High/Low ( )	2186/1246	FV/ML	2/1	P/E(X)	62.44
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/12/2025	1633.20	1717.50	1633.20	1694.35	7732	13060115
28/11/2025	1673.25	1696.20	1659.00	1660.25	78618	131496707
27/11/2025	1680.15	1690.95	1659.15	1672.95	9984	16726876
26/11/2025	1685.05	1688.00	1667.45	1669.50	7920	13275296
25/11/2025	1715.10	1715.90	1678.20	1681.95	187820	319281784
24/11/2025	1705.45	1720.75	1687.00	1715.05	115529	195285060