Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle 3I Ltd.

GO

Jan 19, 10:55 BSE 1698.20 ( -23.75 -1.38%)

Volume793

Prev. Close
1721.95

Open Price
1730.00

Today's Low / High

1695.25 1733.40

Bid. Price (Qty.)1696.80 (3)

Offer Price (Qty.)
1699.40 (1)

52 Wk Low / High

1221.05 2186.80

Jan 19, 10:44 NSE 1696.40( -27.10 -1.57%)

Volume20888

Prev. Close
1723.50

Open Price
1730.00

Today's Low / High

1693.00 1740.00

Bid Price (Qty.)1695.70 (9)

Offer Price (Qty.) 1696.40 (4)

52 Wk Low / High

1246.00 2185.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	23878.08	P/BV	7.33	Book Value ( )	231.33
BSE Code	542752	52 Week High/Low ( )	2186/1246	FV/ML	2/1	P/E(X)	62.53
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.13	Div Yield (%)	0.00

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
3rd Rock Multimedia Ltd.	64.60	0.08	0.00	145.50	0.00	202403	4.85	-0.03
52 Weeks Entertainment Ltd.	1.22	4.51	0.00	4.26	0.00	202503	0.00	-0.12
Adcounty Media India Ltd.	139.50	42.26	6.11	313.89	22.83	202503	68.90	13.75
Affle 3I Ltd.	1696.40	231.33	27.13	23878.08	62.53	202503	2266.31	381.87
Amagi Media Labs Ltd.	361.00	3.63	0.00	7809.84	0.00	202503	1162.64	-68.71