Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle 3I Ltd.

GO

Apr 29, 04:01 BSE 1431.80 (+ 0.55 0.04%)

Volume15000

Prev. Close
1431.25

Open Price
1430.00

Today's Low / High

1426.70 1447.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1251.85 2186.80

Apr 29, 03:57 NSE 1433.10(+ 1.90 0.13%)

Volume321325

Prev. Close
1431.20

Open Price
1431.20

Today's Low / High

1425.80 1448.00

Bid Price (Qty.)1433.10 (40)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1251.30 2185.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,186.80	19/09/2025	1,251.85	23/03/2026
NSE	2,185.90	22/09/2025	1,251.30	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	1,462.90	28/04/2026	1,402.55	27/04/2026
24/04/2026	1,495.05	20/04/2026	1,390.40	24/04/2026
17/04/2026	1,520.00	17/04/2026	1,360.65	13/04/2026
10/04/2026	1,469.80	08/04/2026	1,388.00	09/04/2026
02/04/2026	1,478.60	01/04/2026	1,402.10	02/04/2026
27/03/2026	1,458.00	27/03/2026	1,251.85	23/03/2026
20/03/2026	1,353.80	18/03/2026	1,275.90	17/03/2026
13/03/2026	1,427.00	11/03/2026	1,300.25	09/03/2026
06/03/2026	1,420.25	05/03/2026	1,323.90	02/03/2026
27/02/2026	1,526.60	23/02/2026	1,325.00	27/02/2026
Showing Page : 1 of 6 Prev Next