Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle 3I Ltd.

GO

Aug 18 BSE 1941.80 ( -20.90 -1.06%)

Volume9885

Prev. Close
1962.70

Open Price
1950.10

Today's Low / High

1926.90 2000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1221.05 2079.95

Aug 18 NSE 1934.90( -29.80 -1.52%)

Volume173718

Prev. Close
1964.70

Open Price
1976.00

Today's Low / High

1924.10 2002.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1246.00 2080.00

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	27212.48	P/BV	10.10	Book Value ( )	191.65
BSE Code	542752	52 Week High/Low ( )	2080/1246	FV/ML	2/1	P/E(X)	71.26
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	27.15	Div Yield (%)	0.00

Effective Date	New Company Name	Old Company Name
29/09/2006	Affle (India) Ltd.	Tejus Securities Pvt. Ltd.
27/04/2025	Affle 3I Ltd.	Affle (India) Ltd.