Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 223.95 (+ 0.70 0.31%)

Volume1805

Prev. Close
223.25

Open Price
225.80

Today's Low / High

219.70 231.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.00 700.00

Nov 28 NSE 224.55(+ 2.15 0.97%)

Volume46311

Prev. Close
222.40

Open Price
222.90

Today's Low / High

219.30 231.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.00 697.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	700.00	18/12/2024	210.00	24/11/2025
NSE	697.00	23/12/2024	208.00	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	231.10	28/11/2025	210.00	24/11/2025
21/11/2025	232.60	17/11/2025	218.00	21/11/2025
14/11/2025	241.00	10/11/2025	223.75	11/11/2025
07/11/2025	262.00	03/11/2025	226.50	06/11/2025
31/10/2025	277.20	27/10/2025	244.55	31/10/2025
24/10/2025	280.00	20/10/2025	259.25	24/10/2025
17/10/2025	297.45	16/10/2025	261.65	13/10/2025
10/10/2025	259.25	07/10/2025	238.80	09/10/2025
03/10/2025	249.00	01/10/2025	218.60	30/09/2025
26/09/2025	262.65	25/09/2025	237.55	26/09/2025
Showing Page : 1 of 6 Prev Next