Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 390.55 (+ 1.15 0.30%)

Volume931

Prev. Close
389.40

Open Price
407.00

Today's Low / High

384.35 407.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 845.80

Aug 14 NSE 392.10(+ 3.25 0.84%)

Volume8071

Prev. Close
388.85

Open Price
385.00

Today's Low / High

384.15 396.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.00 788.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	845.80	15/10/2024	349.20	07/04/2025
NSE	788.50	23/10/2024	350.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	407.00	14/08/2025	368.10	12/08/2025
08/08/2025	414.90	07/08/2025	369.00	06/08/2025
01/08/2025	431.25	30/07/2025	385.00	01/08/2025
25/07/2025	470.50	21/07/2025	418.25	25/07/2025
18/07/2025	540.00	18/07/2025	465.00	18/07/2025
11/07/2025	518.40	07/07/2025	489.95	08/07/2025
04/07/2025	510.00	04/07/2025	446.00	01/07/2025
27/06/2025	471.80	24/06/2025	446.00	27/06/2025
20/06/2025	491.15	20/06/2025	431.20	16/06/2025
13/06/2025	476.25	12/06/2025	435.00	10/06/2025
Showing Page : 1 of 6 Prev Next