Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 572.70 (+ 14.80 2.65%)

Volume33660

Prev. Close
557.90

Open Price
579.75

Today's Low / High

562.00 585.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.85 824.73

Affordable Robotic & Automation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	824.73	28/08/2023	317.85	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	585.75	18/05/2024	500.00	13/05/2024
10/05/2024	531.90	09/05/2024	506.00	09/05/2024
03/05/2024	532.00	29/04/2024	504.55	29/04/2024
26/04/2024	595.00	22/04/2024	515.05	25/04/2024
19/04/2024	573.50	19/04/2024	431.05	15/04/2024
12/04/2024	480.00	08/04/2024	444.00	10/04/2024
05/04/2024	472.50	02/04/2024	444.00	02/04/2024
28/03/2024	452.55	26/03/2024	428.00	28/03/2024
22/03/2024	469.00	18/03/2024	410.55	20/03/2024
15/03/2024	494.90	11/03/2024	409.50	13/03/2024
Showing Page : 1 of 6 Prev Next