Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Affordable Robotic & Automation Ltd.
GO
ISIN No INE692Z01013 Market Cap. ( in Cr. ) 433.43 P/BV 4.32 Book Value ( ) 89.20
BSE Code 541402 52 Week High/Low ( ) 789/352 FV/ML 10/1 P/E(X) 67.44
NSE Code AFFORDABLEEQ Book Closure 26/09/2024 EPS ( ) 5.72 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025380.55384.40375.00376.5529271109922
28/04/2025385.55385.55373.15380.551818692109
25/04/2025395.00395.00375.00382.151643627025
24/04/2025397.30399.70387.85389.552174852406
23/04/2025403.80414.55389.50392.7039111543451