Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affordable Robotic & Automation Ltd.

GO

Oct 15, 09:59 BSE 279.20 ( -5.55 -1.95%)

Volume5011

Prev. Close
284.75

Open Price
289.95

Today's Low / High

275.05 289.95

Bid. Price (Qty.)278.00 (59)

Offer Price (Qty.)
278.25 (11)

52 Wk Low / High

218.60 845.80

Oct 15, 09:49 NSE 280.06( -3.96 -1.39%)

Volume54551

Prev. Close
284.02

Open Price
288.95

Today's Low / High

274.41 288.95

Bid Price (Qty.)279.69 (9)

Offer Price (Qty.) 280.76 (13)

52 Wk Low / High

218.00 788.50

ISIN No	INE692Z01013	Market Cap. ( in Cr. )	314.96	P/BV	3.14	Book Value ( )	89.20
BSE Code	541402	52 Week High/Low ( )	789/218	FV/ML	10/1	P/E(X)	0.00
NSE Code	AFFORDABLEEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	267.65	289.00	263.50	284.75	48718	13648482
13/10/2025	265.05	273.20	261.65	263.30	160989	43692631
10/10/2025	254.00	254.00	243.55	248.40	2127	527086
09/10/2025	247.00	250.00	238.80	246.20	9810	2396648
08/10/2025	254.00	254.80	244.00	246.95	2823	700023