Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affordable Robotic & Automation Ltd.

GO

Mar 09, 04:01 BSE 170.90 (+ 0.05 0.03%)

Volume1294

Prev. Close
170.85

Open Price
171.65

Today's Low / High

163.75 171.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.95 540.00

Mar 09, 03:59 NSE 170.02( -0.63 -0.37%)

Volume35610

Prev. Close
170.65

Open Price
167.50

Today's Low / High

163.54 170.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 170.02 (238)

52 Wk Low / High

157.53 534.40

ISIN No	INE692Z01013	Market Cap. ( in Cr. )	191.21	P/BV	1.85	Book Value ( )	91.93
BSE Code	541402	52 Week High/Low ( )	534/158	FV/ML	10/1	P/E(X)	0.00
NSE Code	AFFORDABLEEQ	Book Closure	29/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	173.95	175.85	168.30	170.85	3795	651715
05/03/2026	180.75	198.50	171.75	174.35	5685	992384
04/03/2026	174.45	183.30	170.95	180.75	14438	2548968
02/03/2026	173.00	177.80	170.15	175.70	3005	523255