Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Affordable Robotic & Automation Ltd.
GO
ISIN No INE692Z01013 Market Cap. ( in Cr. ) 208.69 P/BV 2.04 Book Value ( ) 90.76
BSE Code 541402 52 Week High/Low ( ) 630/182 FV/ML 10/1 P/E(X) 0.00
NSE Code AFFORDABLEEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/01/2026184.25187.85184.25186.002119394408
14/01/2026187.00188.60185.00186.004264798319
13/01/2026191.00193.10184.00187.602109399736
12/01/2026189.80193.95186.00190.5556541071540