Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Affordable Robotic & Automation Ltd.
GO
ISIN No INE692Z01013 Market Cap. ( in Cr. ) 440.97 P/BV 4.40 Book Value ( ) 89.20
BSE Code 541402 52 Week High/Low ( ) 789/350 FV/ML 10/1 P/E(X) 0.00
NSE Code AFFORDABLEEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/08/2025407.00407.00384.35390.55931362600
13/08/2025391.75392.20376.75389.4026461013736
12/08/2025383.05395.00368.10391.4576532920874
11/08/2025400.00402.75382.90393.9031501250694
08/08/2025401.30405.35401.30405.2533091334273
07/08/2025375.00414.90372.30401.303248913083100