Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 980.90 ( -10.20 -1.03%)

Volume2483

Prev. Close
991.10

Open Price
992.00

Today's Low / High

973.15 993.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

787.70 1383.15

Apr 30 NSE 980.65( -9.35 -0.94%)

Volume9308

Prev. Close
990.00

Open Price
995.15

Today's Low / High

973.15 995.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

786.25 1380.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,383.15	19/12/2024	787.70	04/06/2024
NSE	1,380.00	20/12/2024	786.25	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	1,019.05	28/04/2025	973.15	30/04/2025
25/04/2025	1,080.00	24/04/2025	985.10	25/04/2025
17/04/2025	1,049.35	16/04/2025	987.70	15/04/2025
11/04/2025	997.90	11/04/2025	840.05	07/04/2025
04/04/2025	1,025.00	03/04/2025	956.95	04/04/2025
28/03/2025	1,099.75	24/03/2025	965.05	28/03/2025
21/03/2025	1,077.10	21/03/2025	949.45	17/03/2025
13/03/2025	1,036.55	10/03/2025	942.60	13/03/2025
07/03/2025	1,048.00	06/03/2025	838.45	03/03/2025
28/02/2025	1,113.95	27/02/2025	864.60	28/02/2025
Showing Page : 1 of 6 Prev Next