Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 15, 04:01 BSE 926.10 ( -19.85 -2.10%)

Volume2768

Prev. Close
945.95

Open Price
940.00

Today's Low / High

920.35 942.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

767.05 1383.15

Sep 15, 03:51 NSE 927.90( -20.30 -2.14%)

Volume19927

Prev. Close
948.20

Open Price
952.80

Today's Low / High

920.00 955.00

Bid Price (Qty.)927.90 (72)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

766.85 1380.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,383.15	19/12/2024	767.05	29/08/2025
NSE	1,380.00	20/12/2024	766.85	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	952.00	12/09/2025	811.15	08/09/2025
05/09/2025	839.05	05/09/2025	785.25	01/09/2025
29/08/2025	818.45	25/08/2025	767.05	29/08/2025
22/08/2025	900.00	18/08/2025	801.05	22/08/2025
14/08/2025	958.00	14/08/2025	933.85	14/08/2025
08/08/2025	980.00	04/08/2025	938.60	08/08/2025
01/08/2025	992.80	31/07/2025	940.95	28/07/2025
25/07/2025	993.50	22/07/2025	924.05	23/07/2025
18/07/2025	940.15	17/07/2025	905.05	15/07/2025
11/07/2025	960.50	07/07/2025	920.10	11/07/2025
Showing Page : 1 of 6 Prev Next