Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agarwal Industrial Corporation Ltd.

GO

Sep 15, 04:01 BSE 926.10 ( -19.85 -2.10%)

Volume2768

Prev. Close
945.95

Open Price
940.00

Today's Low / High

920.35 942.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

767.05 1383.15

Sep 15, 03:51 NSE 927.90( -20.30 -2.14%)

Volume19927

Prev. Close
948.20

Open Price
952.80

Today's Low / High

920.00 955.00

Bid Price (Qty.)927.90 (72)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

766.85 1380.00

ISIN No	INE204E01012	Market Cap. ( in Cr. )	1387.93	P/BV	2.46	Book Value ( )	377.69
BSE Code	531921	52 Week High/Low ( )	1380/767	FV/ML	10/1	P/E(X)	12.00
NSE Code	AGARINDEQ	Book Closure	16/09/2025	EPS ( )	77.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	949.35	952.00	927.00	945.95	2687	2529252
11/09/2025	904.95	938.35	902.10	925.10	7767	7146941
10/09/2025	855.55	905.00	851.05	902.55	4082	3610659
09/09/2025	861.95	868.95	845.00	862.65	1582	1353326
08/09/2025	811.15	859.25	811.15	857.65	5998	5111670