Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agarwal Industrial Corporation Ltd.

GO

Mar 17 BSE 431.35 ( -1.90 -0.44%)

Volume4966

Prev. Close
433.25

Open Price
445.15

Today's Low / High

426.15 457.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.20 1099.75

Mar 17 NSE 431.40( -2.50 -0.58%)

Volume154834

Prev. Close
433.90

Open Price
434.95

Today's Low / High

425.55 457.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

422.05 1103.00

ISIN No	INE204E01012	Market Cap. ( in Cr. )	645.28	P/BV	0.98	Book Value ( )	440.76
BSE Code	531921	52 Week High/Low ( )	1103/422	FV/ML	10/1	P/E(X)	5.58
NSE Code	AGARINDEQ	Book Closure	16/09/2025	EPS ( )	77.34	Div Yield (%)	0.76

Effective Date	New Company Name	Old Company Name
11/11/2008	Agarwal Industrial Corporation Ltd.	Bombay Baroda Roadways (India) Ltd.