Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Agarwal Industrial Corporation Ltd.
GO
ISIN No INE204E01012 Market Cap. ( in Cr. ) 1290.93 P/BV 2.29 Book Value ( ) 377.69
BSE Code 531921 52 Week High/Low ( ) 1380/767 FV/ML 10/1 P/E(X) 11.16
NSE Code AGARINDEQ Book Closure 16/09/2025 EPS ( ) 77.34 Div Yield (%) 0.38
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/10/2025862.75870.00860.00864.05590511668
29/10/2025862.85875.00846.75862.75299258372
28/10/2025877.40877.40855.20860.201044902448
27/10/2025891.50891.50865.55869.9513361163563
24/10/2025880.95904.35880.95896.25226201038