Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agarwal Industrial Corporation Ltd.

GO

Apr 30, 04:01 BSE 985.90 ( -5.20 -0.52%)

Volume2483

Prev. Close
991.10

Open Price
992.00

Today's Low / High

973.15 993.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

787.70 1383.15

Apr 30, 03:40 NSE 980.65( -9.35 -0.94%)

Volume9308

Prev. Close
990.00

Open Price
995.15

Today's Low / High

973.15 995.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

786.25 1380.00

ISIN No	INE204E01012	Market Cap. ( in Cr. )	1466.84	P/BV	2.60	Book Value ( )	377.69
BSE Code	531921	52 Week High/Low ( )	1380/786	FV/ML	10/1	P/E(X)	13.43
NSE Code	AGARINDEQ	Book Closure	13/09/2024	EPS ( )	73.02	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	992.00	993.00	973.15	980.90	2483	2441743
29/04/2025	1006.50	1006.50	989.00	991.10	1085	1080285
28/04/2025	996.60	1019.05	981.60	1002.15	949	948196
25/04/2025	1027.15	1027.15	985.10	999.05	1200	1196389
24/04/2025	1080.00	1080.00	1022.00	1027.15	2121	2195797
23/04/2025	1048.15	1048.35	1023.85	1031.95	1573	1627134