Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agarwal Industrial Corporation Ltd.

GO

Jul 01, 09:46 BSE 988.00 ( -8.80 -0.88%)

Volume691

Prev. Close
996.80

Open Price
991.40

Today's Low / High

974.50 991.40

Bid. Price (Qty.)987.55 (11)

Offer Price (Qty.)
989.95 (14)

52 Wk Low / High

838.45 1383.15

Jul 01, 09:34 NSE 987.95( -8.80 -0.88%)

Volume3245

Prev. Close
996.75

Open Price
991.25

Today's Low / High

982.85 995.95

Bid Price (Qty.)987.60 (1)

Offer Price (Qty.) 988.85 (3)

52 Wk Low / High

837.30 1380.00

ISIN No	INE204E01012	Market Cap. ( in Cr. )	1477.75	P/BV	2.62	Book Value ( )	377.69
BSE Code	531921	52 Week High/Low ( )	1380/837	FV/ML	10/1	P/E(X)	12.77
NSE Code	AGARINDEQ	Book Closure	13/09/2024	EPS ( )	77.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	980.25	1000.00	976.00	996.80	1077	1061039
27/06/2025	977.85	995.50	970.00	980.20	3147	3088274
26/06/2025	972.85	1000.00	963.95	973.45	588	575383
25/06/2025	974.30	985.70	970.75	974.30	697	681919
24/06/2025	973.70	975.10	955.20	959.90	1190	1143762