Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 764.90 ( -5.00 -0.65%)

Volume1399

Prev. Close
769.90

Open Price
770.10

Today's Low / High

761.70 775.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Nov 28 NSE 765.75( -5.00 -0.65%)

Volume40262

Prev. Close
770.75

Open Price
777.00

Today's Low / High

762.30 777.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.10 1307.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,300.00	20/12/2024	600.00	03/03/2025
NSE	1,307.90	20/12/2024	599.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	789.50	26/11/2025	742.45	24/11/2025
21/11/2025	792.70	17/11/2025	760.55	21/11/2025
14/11/2025	800.00	12/11/2025	767.95	11/11/2025
07/11/2025	828.80	04/11/2025	785.50	07/11/2025
31/10/2025	842.40	29/10/2025	817.85	31/10/2025
24/10/2025	853.45	21/10/2025	807.40	20/10/2025
17/10/2025	894.05	14/10/2025	840.90	17/10/2025
10/10/2025	899.45	06/10/2025	853.00	08/10/2025
03/10/2025	889.50	03/10/2025	840.50	30/09/2025
26/09/2025	938.10	25/09/2025	824.20	22/09/2025
Showing Page : 1 of 6 Prev Next