Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Apr 20, 04:01 BSE 571.95 ( -13.50 -2.31%)

Volume10710

Prev. Close
585.45

Open Price
580.05

Today's Low / High

568.00 588.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.00 1008.30

Apr 20, 03:58 NSE 570.40( -14.55 -2.49%)

Volume192443

Prev. Close
584.95

Open Price
585.90

Today's Low / High

568.15 586.50

Bid Price (Qty.)570.40 (39)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

465.00 1009.00

ISIN No	INE415A01038	Market Cap. ( in Cr. )	3690.34	P/BV	1.61	Book Value ( )	353.72
BSE Code	500187	52 Week High/Low ( )	1009/465	FV/ML	2/1	P/E(X)	11.45
NSE Code	AGIEQ	Book Closure	22/08/2025	EPS ( )	49.83	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	581.40	589.00	574.70	585.45	9367	5464601
16/04/2026	580.00	581.15	561.95	574.45	14876	8488951
15/04/2026	553.90	569.95	547.05	566.80	7792	4350330
13/04/2026	534.35	545.30	523.95	536.60	9645	5176759