Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Apr 30 BSE 814.65 (+ 9.50 1.18%)

Volume8580

Prev. Close
805.15

Open Price
805.15

Today's Low / High

798.85 842.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Apr 30 NSE 816.75(+ 10.40 1.29%)

Volume292526

Prev. Close
806.35

Open Price
799.00

Today's Low / High

796.00 843.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.10 1307.90

ISIN No	INE415A01038	Market Cap. ( in Cr. )	5284.16	P/BV	2.77	Book Value ( )	295.36
BSE Code	500187	52 Week High/Low ( )	1308/599	FV/ML	2/1	P/E(X)	21.03
NSE Code	AGIEQ	Book Closure	18/09/2024	EPS ( )	38.85	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	805.15	842.95	798.85	814.65	8580	7065718
29/04/2025	800.00	814.00	791.60	805.15	5719	4595340
28/04/2025	808.85	820.25	792.90	802.50	6427	5164657
25/04/2025	830.90	832.30	796.00	811.85	18067	14705791
24/04/2025	815.00	834.25	815.00	830.90	5787	4785892