Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Jun 17 BSE 815.55 ( -7.00 -0.85%)

Volume5688

Prev. Close
822.55

Open Price
823.00

Today's Low / High

811.05 831.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Jun 17 NSE 815.60( -5.80 -0.71%)

Volume62730

Prev. Close
821.40

Open Price
821.45

Today's Low / High

811.30 832.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.10 1307.90

ISIN No	INE415A01038	Market Cap. ( in Cr. )	5276.72	P/BV	2.52	Book Value ( )	324.24
BSE Code	500187	52 Week High/Low ( )	1308/599	FV/ML	2/1	P/E(X)	16.37
NSE Code	AGIEQ	Book Closure	12/09/2025	EPS ( )	49.84	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	823.00	831.95	811.05	815.55	5688	4658708
16/06/2025	836.05	836.10	811.30	822.55	1490	1220184
13/06/2025	827.10	832.95	813.05	829.70	3311	2734443
12/06/2025	865.95	866.00	827.00	832.45	3784	3191458
11/06/2025	862.35	875.00	855.00	863.10	1990	1724212
10/06/2025	867.70	875.70	858.40	863.40	3131	2704674