Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Aug 06, 04:01 BSE 932.00 ( -19.95 -2.10%)

Volume23656

Prev. Close
951.95

Open Price
952.00

Today's Low / High

896.45 952.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Aug 06, 03:56 NSE 925.70( -26.25 -2.76%)

Volume348774

Prev. Close
951.95

Open Price
951.95

Today's Low / High

896.30 957.60

Bid Price (Qty.)925.70 (48)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.10 1307.90

ISIN No	INE415A01038	Market Cap. ( in Cr. )	5989.04	P/BV	2.86	Book Value ( )	324.24
BSE Code	500187	52 Week High/Low ( )	1308/599	FV/ML	2/1	P/E(X)	18.58
NSE Code	AGIEQ	Book Closure	22/08/2025	EPS ( )	49.84	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/08/2025	974.30	990.05	944.85	951.95	14089	13596219
04/08/2025	938.75	960.95	938.75	956.90	8819	8376413
01/08/2025	860.05	969.50	860.05	947.50	9402	8901585
31/07/2025	959.40	976.70	936.00	961.65	11464	11060881
30/07/2025	974.35	983.40	952.10	954.20	12043	11619184