Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Jan 16 BSE 670.30 ( -11.45 -1.68%)

Volume4928

Prev. Close
681.75

Open Price
681.00

Today's Low / High

661.95 687.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1092.65

Jan 16 NSE 669.95( -11.80 -1.73%)

Volume58500

Prev. Close
681.75

Open Price
681.75

Today's Low / High

665.05 686.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.10 1089.40

ISIN No	INE415A01038	Market Cap. ( in Cr. )	4334.40	P/BV	1.96	Book Value ( )	342.68
BSE Code	500187	52 Week High/Low ( )	1089/599	FV/ML	2/1	P/E(X)	13.44
NSE Code	AGIEQ	Book Closure	22/08/2025	EPS ( )	49.83	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	681.00	687.80	661.95	670.30	4928	3315339
14/01/2026	685.50	693.80	680.85	681.75	2508	1725044
13/01/2026	713.30	713.30	682.25	685.50	1522	1050173
12/01/2026	690.15	718.90	677.30	704.05	4173	2882013