Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGI Greenpac Ltd.

GO

Nov 28 BSE 764.90 ( -5.00 -0.65%)

Volume1399

Prev. Close
769.90

Open Price
770.10

Today's Low / High

761.70 775.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Nov 28 NSE 765.75( -5.00 -0.65%)

Volume40262

Prev. Close
770.75

Open Price
777.00

Today's Low / High

762.30 777.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.10 1307.90

ISIN No	INE415A01038	Market Cap. ( in Cr. )	4954.20	P/BV	2.36	Book Value ( )	324.24
BSE Code	500187	52 Week High/Low ( )	1308/599	FV/ML	2/1	P/E(X)	15.37
NSE Code	AGIEQ	Book Closure	22/08/2025	EPS ( )	49.83	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/11/2025	770.10	775.15	761.70	764.90	1399	1075443
27/11/2025	783.35	788.35	769.05	769.90	4328	3356954
26/11/2025	757.30	789.50	754.65	783.00	5730	4473199
25/11/2025	744.05	765.45	742.85	757.25	2899	2203642
24/11/2025	751.35	762.25	742.45	745.80	6412	4807169