Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Agribio Spirits Ltd.

Oct 20 BSE 214.55 ( -2.10 -0.97%)

Volume14914

Prev. Close
216.65

Open Price
219.00

Today's Low / High

214.10 225.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.95 238.00

Agribio Spirits Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	238.00	11/09/2025	86.95	04/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	225.90	20/10/2025	214.10	20/10/2025
17/10/2025	226.00	15/10/2025	214.25	17/10/2025
10/10/2025	228.95	06/10/2025	212.00	07/10/2025
03/10/2025	232.00	29/09/2025	222.00	03/10/2025
26/09/2025	227.70	26/09/2025	220.50	22/09/2025
19/09/2025	226.70	15/09/2025	220.00	18/09/2025
12/09/2025	238.00	11/09/2025	203.50	08/09/2025
05/09/2025	215.00	02/09/2025	200.00	02/09/2025
29/08/2025	215.00	28/08/2025	194.30	25/08/2025
22/08/2025	199.00	22/08/2025	188.15	19/08/2025
Showing Page : 1 of 6 Prev Next