Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Agribio Spirits Ltd.
GO
ISIN No INE679E01015 Market Cap. ( in Cr. ) 222.04 P/BV 4.19 Book Value ( ) 51.21
BSE Code 539546 52 Week High/Low ( ) 238/87 FV/ML 10/1 P/E(X) 194.16
NSE Code - Book Closure 19/09/2025 EPS ( ) 1.11 Div Yield (%) 0.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/10/2025219.00225.90214.10214.55149143240410
17/10/2025220.10220.30214.25216.65234495104224
16/10/2025219.20222.90216.25217.00166593635769
15/10/2025216.60226.00216.60220.3591512039852
14/10/2025223.00224.00219.10220.00143313164144