Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Agribio Spirits Ltd.
GO
ISIN No INE679E01015 Market Cap. ( in Cr. ) 244.04 P/BV 3.73 Book Value ( ) 63.22
BSE Code 539546 52 Week High/Low ( ) 274/122 FV/ML 10/1 P/E(X) 66.14
NSE Code - Book Closure 19/09/2025 EPS ( ) 3.57 Div Yield (%) 0.11
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/2026234.15239.00228.00234.90149063476660
04/02/2026240.00240.00234.00234.60181824300700
03/02/2026232.05241.95232.00234.10304127193713
02/02/2026237.80237.90228.05229.85140413284044
01/02/2026232.25238.00232.00232.001376320795
30/01/2026235.15238.75232.00232.2566141565774