Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 948.20 ( -2.05 -0.22%)

Volume2253

Prev. Close
950.25

Open Price
952.25

Today's Low / High

939.30 967.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

620.65 1357.50

Aug 14 NSE 949.90( -0.30 -0.03%)

Volume23122

Prev. Close
950.20

Open Price
957.80

Today's Low / High

944.30 967.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

620.00 1363.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,357.50	19/08/2024	620.65	18/02/2025
NSE	1,363.70	20/08/2024	620.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	987.10	13/08/2025	937.25	12/08/2025
08/08/2025	1,010.95	04/08/2025	935.95	08/08/2025
01/08/2025	1,037.95	31/07/2025	971.05	28/07/2025
25/07/2025	1,115.00	22/07/2025	1,002.80	25/07/2025
18/07/2025	1,129.20	16/07/2025	981.75	14/07/2025
11/07/2025	1,009.70	10/07/2025	936.30	08/07/2025
04/07/2025	1,037.95	30/06/2025	969.50	03/07/2025
27/06/2025	1,005.45	27/06/2025	902.00	23/06/2025
20/06/2025	944.95	16/06/2025	888.05	20/06/2025
13/06/2025	968.85	10/06/2025	898.45	13/06/2025
Showing Page : 1 of 6 Prev Next