media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ahluwalia Contracts (India) Ltd.

GO

May 06, 04:01 BSE 1120.00 (+ 23.85 2.18%)

Volume9282

Prev. Close
1096.15

Open Price
1111.00

Today's Low / High

1064.85 1120.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.00 1268.95

May 06, 03:54 NSE 1098.95(+ 3.55 0.32%)

Volume153140

Prev. Close
1095.40

Open Price
1111.30

Today's Low / High

1066.60 1111.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1098.95 (51)

52 Wk Low / High

520.00 1276.05

ISIN No	INE758C01029	Market Cap. ( in Cr. )	7361.60	P/BV	5.99	Book Value ( )	183.37
BSE Code	532811	52 Week High/Low ( )	1276/520	FV/ML	2/1	P/E(X)	37.95
NSE Code	AHLUCONTEQ	Book Closure	29/09/2023	EPS ( )	28.96	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1138.45	1138.45	1085.20	1096.15	6492	7138732
02/05/2024	1126.15	1126.15	1107.65	1119.00	1690	1883710
30/04/2024	1147.75	1147.75	1100.00	1111.90	7000	7858041
29/04/2024	1130.55	1147.65	1126.30	1133.75	6648	7547737