Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ahluwalia Contracts (India) Ltd.

GO

Dec 15, 11:17 BSE 977.65 (+ 18.45 1.92%)

Volume3385

Prev. Close
959.20

Open Price
959.20

Today's Low / High

955.00 978.00

Bid. Price (Qty.)973.25 (3)

Offer Price (Qty.)
974.80 (1)

52 Wk Low / High

620.65 1145.30

Dec 15, 11:09 NSE 974.15(+ 15.45 1.61%)

Volume41467

Prev. Close
958.70

Open Price
963.70

Today's Low / High

950.50 979.10

Bid Price (Qty.)974.30 (3)

Offer Price (Qty.) 975.30 (1)

52 Wk Low / High

620.00 1147.00

ISIN No	INE758C01029	Market Cap. ( in Cr. )	6525.59	P/BV	3.63	Book Value ( )	268.47
BSE Code	532811	52 Week High/Low ( )	1147/620	FV/ML	2/1	P/E(X)	32.29
NSE Code	AHLUCONTEQ	Book Closure	22/09/2025	EPS ( )	30.17	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	972.90	979.20	952.05	959.20	2522	2435058
11/12/2025	978.05	982.65	963.00	975.65	939	911265
10/12/2025	969.50	1000.00	969.50	983.80	2453	2417885
09/12/2025	910.75	975.15	910.75	969.95	4825	4615506
08/12/2025	991.00	991.00	956.00	957.70	974	945662