Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ahluwalia Contracts (India) Ltd.

GO

Feb 13 BSE 903.50 ( -6.40 -0.70%)

Volume6985

Prev. Close
909.90

Open Price
909.85

Today's Low / High

885.00 913.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

620.65 1129.20

Feb 13 NSE 899.90( -10.00 -1.10%)

Volume203833

Prev. Close
909.90

Open Price
900.00

Today's Low / High

885.00 913.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

620.00 1125.00

ISIN No	INE758C01029	Market Cap. ( in Cr. )	6028.21	P/BV	3.13	Book Value ( )	287.24
BSE Code	532811	52 Week High/Low ( )	1125/620	FV/ML	2/1	P/E(X)	29.83
NSE Code	AHLUCONTEQ	Book Closure	22/09/2025	EPS ( )	30.17	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	909.85	913.80	885.00	903.50	6985	6305194
12/02/2026	895.00	930.00	890.00	909.90	5299	4876582
11/02/2026	888.90	920.65	888.00	900.55	5461	4943410
10/02/2026	896.80	925.00	875.35	898.90	3721	3342698
09/02/2026	877.35	906.25	869.70	892.90	4028	3605734