Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 49.93 (+ 2.37 4.98%)

Volume201

Prev. Close
47.56

Open Price
49.93

Today's Low / High

49.93 49.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.61 53.26

Ahmedabad Steelcraft Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.26	09/02/2024	17.61	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	49.93	18/05/2024	44.83	13/05/2024
10/05/2024	43.96	10/05/2024	40.63	06/05/2024
03/05/2024	41.46	03/05/2024	39.84	03/05/2024
26/04/2024	44.05	22/04/2024	40.65	26/04/2024
19/04/2024	45.88	16/04/2024	44.94	18/04/2024
12/04/2024	46.81	10/04/2024	42.47	08/04/2024
05/04/2024	40.45	05/04/2024	36.26	01/04/2024
28/03/2024	38.18	28/03/2024	34.56	28/03/2024
22/03/2024	36.31	18/03/2024	33.80	19/03/2024
15/03/2024	37.65	12/03/2024	33.99	14/03/2024
Showing Page : 1 of 6 Prev Next