Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ahmedabad Steelcraft Ltd.

Jul 17 BSE 229.60 (+ 10.90 4.98%)

Volume9801

Prev. Close
218.70

Open Price
225.00

Today's Low / High

210.00 229.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

133.25 391.00

Ahmedabad Steelcraft Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	391.00	23/10/2024	133.25	18/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	229.60	17/07/2025	197.90	16/07/2025
11/07/2025	257.60	09/07/2025	212.45	11/07/2025
04/07/2025	265.00	30/06/2025	233.70	04/07/2025
27/06/2025	260.00	24/06/2025	227.00	25/06/2025
20/06/2025	260.00	16/06/2025	239.00	20/06/2025
13/06/2025	282.95	13/06/2025	239.00	09/06/2025
06/06/2025	282.45	04/06/2025	245.45	06/06/2025
30/05/2025	291.00	26/05/2025	251.80	30/05/2025
23/05/2025	294.00	23/05/2025	270.00	23/05/2025
16/05/2025	290.85	15/05/2025	263.15	15/05/2025
Showing Page : 1 of 6 Prev Next