Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 22 BSE 18.55 (+ 0.63 3.52%)

Volume4781

Prev. Close
17.92

Open Price
18.76

Today's Low / High

18.15 18.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.00 37.09

Dec 22 NSE 18.39(+ 0.60 3.37%)

Volume98493

Prev. Close
17.79

Open Price
18.70

Today's Low / High

17.80 18.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.00 37.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.09	08/01/2025	17.00	09/12/2025
NSE	37.30	08/01/2025	17.00	19/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	18.76	22/12/2025	18.15	22/12/2025
19/12/2025	18.70	15/12/2025	17.25	18/12/2025
12/12/2025	18.87	10/12/2025	17.00	09/12/2025
05/12/2025	20.58	02/12/2025	18.00	05/12/2025
28/11/2025	20.86	24/11/2025	19.40	28/11/2025
21/11/2025	22.07	17/11/2025	20.31	21/11/2025
14/11/2025	22.95	14/11/2025	21.80	12/11/2025
07/11/2025	23.90	03/11/2025	22.00	07/11/2025
31/10/2025	25.13	27/10/2025	23.12	31/10/2025
24/10/2025	24.46	23/10/2025	22.51	21/10/2025
Showing Page : 1 of 6 Prev Next