Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 25.81 ( -0.20 -0.77%)

Volume17313

Prev. Close
26.01

Open Price
25.87

Today's Low / High

25.50 26.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.00 37.00

May 03 NSE 25.75( -0.20 -0.77%)

Volume76127

Prev. Close
25.95

Open Price
25.75

Today's Low / High

25.60 26.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.00 37.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.00	04/01/2024	15.00	15/05/2023
NSE	37.00	04/01/2024	15.00	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	27.84	29/04/2024	25.50	03/05/2024
26/04/2024	28.15	24/04/2024	25.85	22/04/2024
19/04/2024	25.99	15/04/2024	24.30	19/04/2024
12/04/2024	28.72	08/04/2024	26.00	12/04/2024
05/04/2024	27.75	05/04/2024	23.36	01/04/2024
28/03/2024	25.50	27/03/2024	22.70	28/03/2024
22/03/2024	24.49	18/03/2024	21.90	20/03/2024
15/03/2024	27.44	11/03/2024	22.03	14/03/2024
07/03/2024	28.24	04/03/2024	24.20	07/03/2024
02/03/2024	29.99	26/02/2024	26.10	29/02/2024
Showing Page : 1 of 6 Prev Next