Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Apr 30 BSE 26.11 ( -0.61 -2.28%)

Volume18561

Prev. Close
26.72

Open Price
26.80

Today's Low / High

26.01 26.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 48.85

Apr 30 NSE 26.10( -0.46 -1.73%)

Volume88492

Prev. Close
26.56

Open Price
26.56

Today's Low / High

26.02 26.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.16 48.78

ISIN No	INE645W01026	Market Cap. ( in Cr. )	326.30	P/BV	2.23	Book Value ( )	11.68
BSE Code	543811	52 Week High/Low ( )	49/23	FV/ML	2/1	P/E(X)	26.01
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	26.80	26.97	26.01	26.11	18561	486761
29/04/2025	27.58	27.71	26.51	26.72	16192	438066
28/04/2025	27.30	27.76	27.01	27.28	16190	441132
25/04/2025	29.18	29.18	27.07	27.35	6306	173376
24/04/2025	28.90	29.20	28.39	28.61	24527	709711