Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Aug 01 BSE 26.70 ( -0.34 -1.26%)

Volume6667

Prev. Close
27.04

Open Price
27.15

Today's Low / High

26.46 27.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 48.85

Aug 01 NSE 26.73( -0.37 -1.37%)

Volume91406

Prev. Close
27.10

Open Price
26.90

Today's Low / High

26.61 27.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.16 48.78

ISIN No	INE645W01026	Market Cap. ( in Cr. )	334.18	P/BV	2.29	Book Value ( )	11.68
BSE Code	543811	52 Week High/Low ( )	49/23	FV/ML	2/1	P/E(X)	18.15
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	27.15	27.15	26.46	26.70	6667	179039
31/07/2025	26.85	27.32	26.58	27.04	21948	591536
30/07/2025	27.49	27.49	26.99	27.02	11025	299430
29/07/2025	26.96	27.24	26.61	27.01	22156	596851
28/07/2025	27.51	28.13	26.60	26.96	26711	726675