Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Dec 22 BSE 18.55 (+ 0.63 3.52%)

Volume4781

Prev. Close
17.92

Open Price
18.76

Today's Low / High

18.15 18.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.00 37.09

Dec 22 NSE 18.39(+ 0.60 3.37%)

Volume98493

Prev. Close
17.79

Open Price
18.70

Today's Low / High

17.80 18.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.00 37.30

ISIN No	INE645W01026	Market Cap. ( in Cr. )	229.91	P/BV	1.55	Book Value ( )	11.85
BSE Code	543811	52 Week High/Low ( )	37/17	FV/ML	2/1	P/E(X)	12.44
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/12/2025	18.76	18.76	18.15	18.55	4781	88528
19/12/2025	17.45	18.10	17.45	17.92	6332	112618
18/12/2025	17.84	17.84	17.25	17.53	7610	135124
17/12/2025	18.21	18.21	17.75	17.78	4454	79729
16/12/2025	18.31	18.53	18.20	18.21	7046	129065