media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

May 03, 04:01 BSE 25.81 ( -0.20 -0.77%)

Volume17313

Prev. Close
26.01

Open Price
25.87

Today's Low / High

25.50 26.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.00 37.00

May 03, 03:58 NSE 25.75( -0.20 -0.77%)

Volume76127

Prev. Close
25.95

Open Price
25.75

Today's Low / High

25.60 26.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.00 37.00

ISIN No	INE645W01026	Market Cap. ( in Cr. )	321.93	P/BV	3.94	Book Value ( )	6.54
BSE Code	543811	52 Week High/Low ( )	37/15	FV/ML	2/1	P/E(X)	31.08
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	0.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	26.41	26.75	25.75	26.01	32796	858502
30/04/2024	26.81	27.15	26.30	26.44	22116	591230
29/04/2024	27.84	27.84	26.66	26.80	30588	829840
26/04/2024	27.87	27.87	27.00	27.02	19226	521566