Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Apr 30 BSE 16.54 ( -0.62 -3.61%)

Volume9921

Prev. Close
17.16

Open Price
16.87

Today's Low / High

16.17 17.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.65 32.68

Apr 30 NSE 16.38( -0.72 -4.21%)

Volume120902

Prev. Close
17.10

Open Price
17.70

Today's Low / High

16.00 17.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.63 32.65

ISIN No	INE645W01026	Market Cap. ( in Cr. )	204.78	P/BV	1.31	Book Value ( )	12.47
BSE Code	543811	52 Week High/Low ( )	33/13	FV/ML	2/1	P/E(X)	11.08
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	16.87	17.17	16.17	16.54	9921	163672
29/04/2026	17.99	17.99	17.00	17.16	17047	292838
28/04/2026	18.98	18.98	17.00	17.29	9609	167538
27/04/2026	19.15	19.15	17.45	17.78	727	12919