Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Airan Ltd.
GO
ISIN No INE645W01026 Market Cap. ( in Cr. ) 324.43 P/BV 2.22 Book Value ( ) 11.68
BSE Code 543811 52 Week High/Low ( ) 42/23 FV/ML 2/1 P/E(X) 17.62
NSE Code AIRANEQ Book Closure 23/04/2019 EPS ( ) 1.47 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/202526.6326.6325.9026.0318237477071
16/09/202525.5226.0625.5225.999459245008
15/09/202525.4125.8825.2925.56241862023
12/09/202526.4826.4825.2325.4111649297578
11/09/202526.0026.5025.8025.8717375452753
10/09/202525.5526.4625.1126.2736040941803