Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Mar 17, 04:01 BSE 15.15 ( -0.30 -1.94%)

Volume23548

Prev. Close
15.45

Open Price
15.45

Today's Low / High

14.77 16.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.55 32.68

Mar 17, 03:43 NSE 15.28( -0.15 -0.97%)

Volume68586

Prev. Close
15.43

Open Price
15.90

Today's Low / High

15.02 15.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 15.28 (33)

52 Wk Low / High

12.66 32.65

ISIN No	INE645W01026	Market Cap. ( in Cr. )	191.03	P/BV	1.22	Book Value ( )	12.47
BSE Code	543811	52 Week High/Low ( )	33/13	FV/ML	2/1	P/E(X)	10.34
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	15.60	15.74	14.50	15.45	16027	245024
13/03/2026	16.00	16.80	15.62	15.95	6665	106100
12/03/2026	15.01	16.25	15.01	16.01	1865	29918
11/03/2026	16.03	16.35	15.90	15.91	6348	102122
10/03/2026	16.20	16.30	15.81	16.08	6958	111646