Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04, 04:01 BSE 594.95 ( -20.85 -3.39%)

Volume155062

Prev. Close
615.80

Open Price
614.00

Today's Low / High

593.00 614.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 756.75

Nov 04, 03:58 NSE 598.10( -16.50 -2.68%)

Volume392160

Prev. Close
614.60

Open Price
614.60

Today's Low / High

590.60 614.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 598.10 (477)

52 Wk Low / High

549.10 756.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	756.75	14/05/2025	550.60	07/04/2025
NSE	756.20	14/05/2025	549.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	617.35	03/11/2025	606.95	03/11/2025
31/10/2025	640.10	27/10/2025	604.05	29/10/2025
24/10/2025	626.40	23/10/2025	605.05	23/10/2025
17/10/2025	639.10	15/10/2025	616.00	17/10/2025
10/10/2025	651.35	06/10/2025	626.00	09/10/2025
03/10/2025	696.50	29/09/2025	639.50	29/09/2025
26/09/2025	671.50	22/09/2025	640.20	26/09/2025
19/09/2025	683.00	18/09/2025	649.65	16/09/2025
12/09/2025	698.00	09/09/2025	649.30	12/09/2025
05/09/2025	728.00	01/09/2025	676.15	05/09/2025
Showing Page : 1 of 4 Prev Next