Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajax Engineering Ltd.

GO

Jun 13 BSE 608.65 ( -2.35 -0.38%)

Volume5581

Prev. Close
611.00

Open Price
605.05

Today's Low / High

598.00 611.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 756.75

Jun 13 NSE 609.05( -1.95 -0.32%)

Volume104170

Prev. Close
611.00

Open Price
600.00

Today's Low / High

597.10 612.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

549.10 756.20

ISIN No	INE274Y01021	Market Cap. ( in Cr. )	6967.95	P/BV	7.00	Book Value ( )	87.04
BSE Code	544356	52 Week High/Low ( )	756/549	FV/ML	1/1	P/E(X)	26.79
NSE Code	AJAXENGGEQ	Book Closure		EPS ( )	22.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	605.05	611.00	598.00	608.65	5581	3368149
12/06/2025	617.25	624.00	609.00	611.00	12501	7692529
11/06/2025	621.70	625.25	616.20	619.60	7762	4823031
10/06/2025	620.00	624.50	613.60	618.60	20526	12690337
09/06/2025	624.05	627.50	619.50	621.65	4946	3079861