Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajax Engineering Ltd.

GO

Nov 04, 12:27 BSE 604.00 ( -11.80 -1.92%)

Volume150809

Prev. Close
615.80

Open Price
614.00

Today's Low / High

603.10 614.00

Bid. Price (Qty.)604.05 (17)

Offer Price (Qty.)
604.50 (1)

52 Wk Low / High

550.60 756.75

Nov 04, 12:14 NSE 604.45( -10.15 -1.65%)

Volume235199

Prev. Close
614.60

Open Price
614.60

Today's Low / High

602.45 614.95

Bid Price (Qty.)604.40 (14)

Offer Price (Qty.) 604.45 (16)

52 Wk Low / High

549.10 756.20

ISIN No	INE274Y01021	Market Cap. ( in Cr. )	6915.32	P/BV	6.94	Book Value ( )	87.04
BSE Code	544356	52 Week High/Low ( )	756/549	FV/ML	1/1	P/E(X)	26.59
NSE Code	AJAXENGGEQ	Book Closure		EPS ( )	22.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	606.95	617.35	606.95	615.80	2262	1388423
31/10/2025	615.00	618.10	605.25	609.65	4551	2786590
30/10/2025	606.05	622.90	606.05	616.95	6695	4136622
29/10/2025	612.50	613.45	604.05	611.20	6674	4059510
28/10/2025	615.00	615.00	608.00	610.10	974	594743