Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajax Engineering Ltd.

GO

Aug 01 BSE 667.50 ( -28.20 -4.05%)

Volume8656

Prev. Close
695.70

Open Price
691.00

Today's Low / High

665.00 700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 756.75

Aug 01 NSE 674.00( -21.75 -3.13%)

Volume115026

Prev. Close
695.75

Open Price
701.00

Today's Low / High

665.00 709.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

549.10 756.20

ISIN No	INE274Y01021	Market Cap. ( in Cr. )	7711.02	P/BV	7.74	Book Value ( )	87.04
BSE Code	544356	52 Week High/Low ( )	756/549	FV/ML	1/1	P/E(X)	29.65
NSE Code	AJAXENGGEQ	Book Closure		EPS ( )	22.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	691.00	700.00	665.00	667.50	8656	5846595
31/07/2025	671.95	702.00	659.75	695.70	18233	12645415
30/07/2025	673.25	681.95	671.25	673.35	7271	4923810
29/07/2025	662.80	674.45	660.85	673.20	5496	3673267
28/07/2025	672.05	677.55	660.45	661.90	11859	7909350