Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajax Engineering Ltd.

GO

Apr 02 BSE 435.95 (+ 4.65 1.08%)

Volume5102

Prev. Close
431.30

Open Price
431.85

Today's Low / High

417.80 442.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.65 756.75

Apr 02 NSE 438.00(+ 6.45 1.49%)

Volume342190

Prev. Close
431.55

Open Price
425.05

Today's Low / High

416.60 442.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

394.80 756.20

ISIN No	INE274Y01021	Market Cap. ( in Cr. )	5011.02	P/BV	3.88	Book Value ( )	112.83
BSE Code	544356	52 Week High/Low ( )	756/395	FV/ML	1/1	P/E(X)	19.27
NSE Code	AJAXENGGEQ	Book Closure		EPS ( )	22.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	431.85	442.80	417.80	435.95	5102	2210407
01/04/2026	410.45	433.55	410.45	431.30	2011	856292
30/03/2026	423.00	423.00	395.65	402.40	16705	6771844
27/03/2026	460.05	462.00	421.55	425.85	378713	162750751