Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajax Engineering Ltd.

GO

Dec 29 BSE 585.30 ( -6.05 -1.02%)

Volume1641

Prev. Close
591.35

Open Price
586.85

Today's Low / High

583.00 591.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 756.75

Dec 29 NSE 585.20( -6.35 -1.07%)

Volume32307

Prev. Close
591.55

Open Price
588.60

Today's Low / High

583.00 591.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

549.10 756.20

ISIN No	INE274Y01021	Market Cap. ( in Cr. )	6695.09	P/BV	5.34	Book Value ( )	109.49
BSE Code	544356	52 Week High/Low ( )	756/549	FV/ML	1/1	P/E(X)	25.74
NSE Code	AJAXENGGEQ	Book Closure		EPS ( )	22.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	586.85	591.50	583.00	585.30	1641	962696
26/12/2025	600.00	600.00	590.15	591.35	2986	1779915
24/12/2025	599.85	605.75	594.00	596.30	7314	4381134
23/12/2025	611.00	611.00	594.20	599.30	10740	6450635