Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AK Spintex Ltd.

Apr 30, 04:01 BSE 945.00 (+ 2.70 0.29%)

Volume950

Prev. Close
942.30

Open Price
965.00

Today's Low / High

926.00 965.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 1005.00

AK Spintex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,005.00	03/04/2025	150.00	30/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	979.00	29/04/2025	926.00	30/04/2025
25/04/2025	980.00	21/04/2025	921.00	25/04/2025
17/04/2025	976.00	17/04/2025	890.15	15/04/2025
11/04/2025	966.00	09/04/2025	927.60	11/04/2025
04/04/2025	1,005.00	03/04/2025	956.85	01/04/2025
28/03/2025	970.00	28/03/2025	930.30	25/03/2025
21/03/2025	998.00	17/03/2025	918.75	21/03/2025
13/03/2025	981.95	13/03/2025	925.45	10/03/2025
07/03/2025	907.35	07/03/2025	844.00	03/03/2025
28/02/2025	868.30	24/02/2025	827.00	28/02/2025
Showing Page : 1 of 6 Prev Next