Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 19, 04:01 BSE 4.44 ( -0.24 -5.13%)

Volume14770

Prev. Close
4.68

Open Price
4.68

Today's Low / High

4.44 4.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.20 16.23

Mar 19, 03:54 NSE 4.51( -0.14 -3.01%)

Volume654223

Prev. Close
4.65

Open Price
4.74

Today's Low / High

4.46 4.74

Bid Price (Qty.)4.51 (1499)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.24 16.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.23	14/07/2025	4.20	02/03/2026
NSE	16.05	11/07/2025	4.24	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	5.36	16/03/2026	4.25	16/03/2026
13/03/2026	5.46	13/03/2026	4.30	13/03/2026
06/03/2026	5.21	06/03/2026	4.20	02/03/2026
27/02/2026	6.48	23/02/2026	4.37	27/02/2026
20/02/2026	6.71	16/02/2026	5.91	20/02/2026
13/02/2026	6.96	09/02/2026	6.15	09/02/2026
06/02/2026	6.85	06/02/2026	5.86	02/02/2026
30/01/2026	6.60	30/01/2026	5.57	30/01/2026
23/01/2026	6.49	22/01/2026	5.69	22/01/2026
16/01/2026	6.90	13/01/2026	6.00	13/01/2026
Showing Page : 1 of 6 Prev Next