Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 7.55 ( -0.15 -1.95%)

Volume1799

Prev. Close
7.70

Open Price
7.72

Today's Low / High

7.55 7.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.96 28.00

Jun 19, 03:15 NSE 7.48( -0.16 -2.09%)

Volume5471

Prev. Close
7.64

Open Price
7.60

Today's Low / High

7.48 7.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.63 28.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.00	21/06/2024	6.96	09/05/2025
NSE	28.00	21/06/2024	6.63	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	7.75	18/06/2025	7.51	18/06/2025
13/06/2025	8.15	11/06/2025	7.77	13/06/2025
06/06/2025	8.10	05/06/2025	7.72	03/06/2025
30/05/2025	8.23	26/05/2025	7.74	29/05/2025
23/05/2025	8.65	20/05/2025	8.04	23/05/2025
16/05/2025	8.48	16/05/2025	7.05	13/05/2025
09/05/2025	7.77	06/05/2025	6.96	09/05/2025
02/05/2025	7.63	29/04/2025	7.34	02/05/2025
25/04/2025	7.83	25/04/2025	7.48	23/04/2025
17/04/2025	7.93	16/04/2025	7.74	16/04/2025
Showing Page : 1 of 6 Prev Next