Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aki India Ltd.

GO

Dec 31, 11:51 BSE 6.70 ( -0.09 -1.33%)

Volume109

Prev. Close
6.79

Open Price
6.69

Today's Low / High

6.50 6.80

Bid. Price (Qty.)6.57 (30)

Offer Price (Qty.)
6.70 (1329)

52 Wk Low / High

6.62 16.23

Dec 31, 11:17 NSE 6.60( -0.12 -1.79%)

Volume76414

Prev. Close
6.72

Open Price
6.72

Today's Low / High

6.57 6.72

Bid Price (Qty.)6.57 (1104)

Offer Price (Qty.) 6.60 (904)

52 Wk Low / High

6.56 16.05

ISIN No	INE642Z01026	Market Cap. ( in Cr. )	68.12	P/BV	0.68	Book Value ( )	9.68
BSE Code	542020	52 Week High/Low ( )	16/7	FV/ML	2/1	P/E(X)	40.64
NSE Code	AKIEQ	Book Closure	30/09/2024	EPS ( )	0.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	6.94	6.94	6.62	6.79	6238	41898
29/12/2025	6.95	7.24	6.80	6.94	5575	38683
26/12/2025	7.05	7.30	6.68	6.95	2132	14978
24/12/2025	7.30	7.30	7.05	7.05	575	4122