Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aki India Ltd.

GO

Apr 30 BSE 7.48 ( -0.15 -1.97%)

Volume6111

Prev. Close
7.63

Open Price
7.61

Today's Low / High

7.48 7.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.00 28.63

Apr 30 NSE 7.45( -0.16 -2.10%)

Volume7540

Prev. Close
7.61

Open Price
7.61

Today's Low / High

7.45 7.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.98 29.00

ISIN No	INE642Z01026	Market Cap. ( in Cr. )	65.96	P/BV	1.02	Book Value ( )	7.29
BSE Code	542020	52 Week High/Low ( )	29/7	FV/ML	2/1	P/E(X)	48.25
NSE Code	AKIBE	Book Closure	30/09/2024	EPS ( )	0.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	7.61	7.61	7.48	7.48	6111	45779
29/04/2025	7.50	7.63	7.48	7.63	3246	24391
28/04/2025	7.63	7.63	7.63	7.63	525	4005
25/04/2025	7.58	7.83	7.56	7.78	2734	21270
24/04/2025	7.56	7.70	7.56	7.70	3599	27231