media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aki India Ltd.

GO

May 03 BSE 19.19 ( -0.26 -1.34%)

Volume22268

Prev. Close
19.45

Open Price
19.84

Today's Low / High

19.01 19.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.55 32.44

May 03 NSE 19.10( -0.25 -1.29%)

Volume69423

Prev. Close
19.35

Open Price
19.75

Today's Low / High

19.00 19.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.60 32.50

ISIN No	INE642Z01026	Market Cap. ( in Cr. )	163.81	P/BV	8.73	Book Value ( )	2.19
BSE Code	542020	52 Week High/Low ( )	33/11	FV/ML	2/1	P/E(X)	141.90
NSE Code	AKIEQ	Book Closure	30/09/2023	EPS ( )	0.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	19.84	19.84	19.01	19.19	22268	432927
02/05/2024	19.91	19.91	19.20	19.45	8583	167580
30/04/2024	20.49	20.50	19.45	19.52	60832	1192770
29/04/2024	20.00	21.00	20.00	20.47	16150	333455